| Timestamp | Value |
|---|
| 2025-10-22 21:36:47 | -10.34 |
| 2025-10-22 21:51:41 | 8.35 |
| 2025-10-22 22:06:36 | 12.40 |
| 2025-10-22 22:21:31 | 11.64 |
| 2025-10-22 22:36:46 | 10.77 |
| 2025-10-22 22:51:25 | 12.80 |
| 2025-10-22 23:06:22 | 12.29 |
| 2025-10-22 23:21:19 | 14.55 |
| 2025-10-22 23:36:16 | 14.38 |
| 2025-10-22 23:51:12 | 14.09 |
| 2025-10-23 00:06:08 | 15.32 |
| 2025-10-23 00:21:04 | 17.07 |
| 2025-10-23 00:36:01 | 16.07 |
| 2025-10-23 00:50:56 | 16.24 |
| 2025-10-23 01:05:52 | 18.07 |
| 2025-10-23 01:20:49 | 16.40 |
| 2025-10-23 01:50:41 | 17.56 |
| 2025-10-23 02:05:40 | 17.22 |
| 2025-10-23 02:35:30 | 18.50 |
| 2025-10-23 02:50:26 | 18.04 |
| 2025-10-23 03:05:23 | 17.30 |
| 2025-10-23 03:20:20 | 17.04 |
| 2025-10-23 03:35:17 | 16.13 |
| 2025-10-23 03:50:14 | 16.94 |
| 2025-10-23 04:05:10 | 16.97 |
| 2025-10-23 04:20:07 | 17.88 |
| 2025-10-23 04:35:12 | 16.67 |
| 2025-10-23 04:50:00 | 15.28 |
| 2025-10-23 05:04:57 | 15.90 |
| 2025-10-23 05:19:54 | 15.02 |
| 2025-10-23 05:34:51 | 14.86 |
| 2025-10-23 05:49:47 | 15.41 |
| 2025-10-23 06:19:39 | 18.40 |
| 2025-10-23 06:34:36 | 17.39 |
| 2025-10-23 06:49:33 | 18.00 |
| 2025-10-23 07:04:30 | 18.38 |
| 2025-10-23 07:19:27 | 19.33 |
| 2025-10-23 07:34:24 | 22.23 |
| 2025-10-23 07:49:21 | 22.52 |
| 2025-10-23 08:04:18 | 24.35 |
| 2025-10-23 08:19:17 | 23.75 |
| 2025-10-23 08:34:11 | 23.26 |
| 2025-10-23 08:49:08 | 24.22 |
| 2025-10-23 09:04:05 | 23.29 |
| 2025-10-23 09:19:02 | 25.74 |
| 2025-10-23 09:33:59 | 22.15 |
| 2025-10-23 09:48:54 | 21.83 |
| 2025-10-23 10:03:51 | 22.13 |
| 2025-10-23 10:18:47 | 22.04 |
| 2025-10-23 10:33:45 | 20.18 |
| 2025-10-23 10:48:41 | 22.38 |
| 2025-10-23 11:03:38 | 19.78 |
| 2025-10-23 11:18:35 | 19.48 |
| 2025-10-23 11:33:33 | 20.42 |
| 2025-10-23 11:48:29 | 17.98 |
| 2025-10-23 12:03:25 | 17.67 |
| 2025-10-23 12:18:22 | 16.29 |
| 2025-10-23 12:33:19 | 16.55 |
| 2025-10-23 12:48:14 | 16.32 |
| 2025-10-23 13:03:12 | 17.60 |
| 2025-10-23 13:18:09 | 15.74 |
| 2025-10-23 13:33:04 | 15.77 |
| 2025-10-23 13:48:01 | 16.42 |
| 2025-10-23 14:02:57 | 15.57 |
| 2025-10-23 14:17:55 | 16.28 |
| 2025-10-23 14:32:52 | 15.43 |
| 2025-10-23 14:47:48 | 16.39 |
| 2025-10-23 15:02:44 | 15.01 |
| 2025-10-23 15:17:40 | 14.67 |
| 2025-10-23 15:32:37 | 15.77 |
| 2025-10-23 15:47:34 | 15.25 |
| 2025-10-23 16:02:31 | 16.16 |
| 2025-10-23 16:17:27 | 15.11 |
| 2025-10-23 16:32:24 | 15.21 |
| 2025-10-23 16:47:21 | 14.45 |
| 2025-10-23 17:02:17 | 16.81 |
| 2025-10-23 17:17:13 | 15.56 |
| 2025-10-23 17:32:09 | 15.52 |
| 2025-10-23 17:47:07 | 15.44 |
| 2025-10-23 18:02:03 | 15.44 |
| 2025-10-23 18:16:59 | 15.69 |
| 2025-10-23 18:32:02 | 15.78 |
| 2025-10-23 18:46:52 | 15.79 |
| 2025-10-23 19:16:45 | 15.03 |
| 2025-10-23 19:31:45 | 15.90 |
| 2025-10-23 19:46:39 | 14.56 |
| 2025-10-23 20:01:35 | 15.29 |
| 2025-10-23 20:16:31 | 14.52 |
| 2025-10-23 20:31:27 | 4.36 |
| 2025-10-23 20:46:24 | 4.23 |
| 2025-10-23 21:01:30 | 3.97 |
| 2025-10-23 21:16:18 | 3.11 |
| 2025-10-23 21:31:12 | 2.83 |
| 2025-10-23 21:46:13 | 3.27 |
| 2025-10-23 22:01:05 | 3.38 |
| 2025-10-23 22:16:00 | 2.63 |
| 2025-10-23 22:31:13 | 2.35 |
| 2025-10-23 22:45:51 | 2.55 |
| 2025-10-23 23:00:48 | 2.67 |
| 2025-10-23 23:15:45 | 2.58 |
| 2025-10-23 23:30:42 | 2.18 |
| 2025-10-23 23:45:39 | 2.05 |
| 2025-10-24 00:00:37 | 2.96 |
| 2025-10-24 00:15:33 | 1.96 |
| 2025-10-24 00:30:30 | 1.29 |
| 2025-10-24 00:45:27 | 1.30 |
| 2025-10-24 01:00:23 | 1.18 |
| 2025-10-24 01:15:20 | 0.39 |
| 2025-10-24 01:30:17 | 0.36 |
| 2025-10-24 01:45:15 | 0.70 |
| 2025-10-24 02:00:11 | 1.10 |
| 2025-10-24 02:15:09 | -0.52 |
| 2025-10-24 02:30:06 | -0.41 |
| 2025-10-24 02:45:03 | 0.05 |
| 2025-10-24 02:59:59 | -0.09 |
| 2025-10-24 03:14:57 | 0.11 |
| 2025-10-24 03:29:54 | -0.84 |
| 2025-10-24 03:44:52 | -1.51 |
| 2025-10-24 03:59:48 | -1.23 |
| 2025-10-24 04:14:45 | -0.79 |
| 2025-10-24 04:29:42 | -1.24 |
| 2025-10-24 04:44:38 | -1.22 |
| 2025-10-24 04:59:35 | -1.36 |
| 2025-10-24 05:14:30 | -1.67 |
| 2025-10-24 05:29:26 | -1.41 |
| 2025-10-24 05:44:22 | -1.42 |
| 2025-10-24 05:59:18 | -0.73 |
| 2025-10-24 06:14:15 | -1.65 |
| 2025-10-24 06:44:07 | -2.52 |
| 2025-10-24 06:59:03 | -1.45 |
| 2025-10-24 07:13:59 | -2.47 |
| 2025-10-24 07:28:55 | -1.10 |
| 2025-10-24 07:43:53 | -1.93 |
| 2025-10-24 07:58:49 | -3.06 |
| 2025-10-24 08:13:46 | -1.98 |
| 2025-10-24 08:43:39 | -1.76 |
| 2025-10-24 08:58:36 | -1.75 |
| 2025-10-24 09:13:34 | -3.95 |
| 2025-10-24 09:28:29 | -4.78 |
| 2025-10-24 09:43:26 | -6.81 |
| 2025-10-24 09:58:23 | -6.00 |
| 2025-10-24 10:13:20 | -8.99 |
| 2025-10-24 10:28:17 | -7.64 |
| 2025-10-24 10:43:15 | -9.84 |
| 2025-10-24 10:58:11 | -12.28 |
| 2025-10-24 11:13:08 | -11.04 |
| 2025-10-24 11:28:05 | -9.56 |
| 2025-10-24 11:43:00 | -11.17 |
| 2025-10-24 11:58:00 | -13.42 |
| 2025-10-24 12:12:55 | -14.24 |
| 2025-10-24 12:27:52 | -12.03 |
| 2025-10-24 12:42:49 | -15.28 |
| 2025-10-24 12:57:46 | -15.20 |
| 2025-10-24 13:12:43 | -16.22 |
| 2025-10-24 13:27:39 | -17.10 |
| 2025-10-24 13:42:36 | -14.25 |
| 2025-10-24 13:57:32 | -16.47 |
| 2025-10-24 14:12:29 | -16.39 |
| 2025-10-24 14:27:27 | -16.48 |
| 2025-10-24 14:42:26 | -16.23 |
| 2025-10-24 15:12:14 | -16.03 |
| 2025-10-24 15:42:08 | -13.84 |
| 2025-10-24 15:57:04 | -14.35 |
| 2025-10-24 16:12:01 | -11.51 |
| 2025-10-24 16:26:58 | -9.98 |
| 2025-10-24 16:41:55 | -11.73 |
| 2025-10-24 16:56:54 | -9.79 |
| 2025-10-24 17:11:50 | -10.35 |
| 2025-10-24 17:26:45 | -10.16 |
| 2025-10-24 17:41:41 | -10.74 |
| 2025-10-24 17:56:40 | -11.31 |
| 2025-10-24 18:11:33 | -13.92 |
| 2025-10-24 18:26:29 | -11.86 |
| 2025-10-24 18:41:37 | -13.69 |
| 2025-10-24 18:56:32 | -13.07 |
| 2025-10-24 19:26:09 | -12.48 |
| 2025-10-24 19:41:07 | -11.66 |
| 2025-10-24 19:56:04 | -11.28 |
| 2025-10-24 20:11:02 | -10.89 |
| 2025-10-24 20:25:59 | -12.18 |
| 2025-10-24 20:40:55 | -11.86 |
| 2025-10-24 20:55:52 | -11.79 |
| 2025-10-24 21:10:49 | -11.86 |
| 2025-10-24 21:25:45 | -11.84 |
| 2025-10-24 21:40:42 | -12.43 |
| 2025-10-24 21:55:39 | -12.33 |
| 2025-10-24 22:10:36 | -13.02 |
| 2025-10-24 22:25:32 | -13.61 |
| 2025-10-24 22:40:29 | -14.61 |
| 2025-10-24 22:55:26 | -13.24 |
| 2025-10-24 23:10:23 | -13.29 |
| 2025-10-24 23:25:19 | -13.91 |
| 2025-10-24 23:40:16 | -13.48 |
| 2025-10-24 23:55:14 | -14.39 |
| 2025-10-25 00:10:11 | -14.10 |
| 2025-10-25 00:25:08 | -13.92 |
| 2025-10-25 00:40:05 | -13.97 |
| 2025-10-25 00:55:02 | -13.99 |
| 2025-10-25 01:09:58 | -13.63 |
| 2025-10-25 01:24:55 | -14.22 |
| 2025-10-25 01:39:51 | -13.28 |
| 2025-10-25 01:54:49 | -13.19 |
| 2025-10-25 02:09:45 | -12.35 |
| 2025-10-25 02:24:42 | -13.37 |
| 2025-10-25 02:39:39 | -12.63 |
| 2025-10-25 02:54:37 | -11.11 |
| 2025-10-25 03:09:34 | -12.25 |
| 2025-10-25 03:24:31 | -10.68 |
| 2025-10-25 03:54:25 | -10.13 |
| 2025-10-25 04:09:21 | -9.36 |
| 2025-10-25 04:24:18 | -7.65 |
| 2025-10-25 04:39:15 | -7.31 |
| 2025-10-25 04:54:12 | -6.65 |
| 2025-10-25 05:09:09 | -3.79 |
| 2025-10-25 05:24:06 | 0.87 |
| 2025-10-25 05:39:02 | 4.43 |
| 2025-10-25 05:54:00 | 7.82 |
| 2025-10-25 06:08:57 | 9.01 |
| 2025-10-25 06:23:53 | 9.49 |
| 2025-10-25 06:38:50 | 9.55 |
| 2025-10-25 07:08:42 | 10.73 |
| 2025-10-25 07:23:39 | 11.82 |
| 2025-10-25 07:38:36 | 11.37 |
| 2025-10-25 07:53:34 | 10.57 |
| 2025-10-25 08:08:29 | 12.31 |
| 2025-10-25 08:23:26 | 13.97 |
| 2025-10-25 08:38:23 | 42.44 |
| 2025-10-25 08:53:19 | 72.85 |
| 2025-10-25 09:08:15 | 101.11 |
| 2025-10-25 09:23:13 | 126.29 |
| 2025-10-25 09:38:09 | 140.45 |
| 2025-10-25 09:53:05 | 148.52 |
| 2025-10-25 10:08:02 | 164.22 |
| 2025-10-25 10:22:59 | 175.45 |
| 2025-10-25 10:37:55 | 184.04 |
| 2025-10-25 10:52:51 | 193.35 |
| 2025-10-25 11:07:50 | 203.34 |
| 2025-10-25 11:22:45 | 206.96 |
| 2025-10-25 11:37:47 | 213.93 |
| 2025-10-25 11:52:40 | 225.69 |
| 2025-10-25 12:07:37 | 236.55 |
| 2025-10-25 12:22:41 | 243.61 |
| 2025-10-25 12:37:32 | 253.79 |
| 2025-10-25 12:52:26 | 271.87 |
| 2025-10-25 13:07:27 | 280.62 |
| 2025-10-25 13:22:19 | 290.33 |
| 2025-10-25 13:37:17 | 300.46 |
| 2025-10-25 14:07:09 | 328.54 |
| 2025-10-25 14:37:02 | 351.18 |
| 2025-10-25 14:51:59 | 358.92 |
| 2025-10-25 15:21:53 | 378.39 |
| 2025-10-25 15:36:50 | 390.78 |
| 2025-10-25 15:51:46 | 392.22 |
| 2025-10-25 16:06:43 | 396.54 |
| 2025-10-25 16:21:44 | 404.34 |
| 2025-10-25 16:36:37 | 409.01 |
| 2025-10-25 16:51:32 | 411.11 |
| 2025-10-25 17:06:28 | 413.44 |
| 2025-10-25 17:21:38 | 415.41 |
| 2025-10-25 17:36:22 | 419.15 |
| 2025-10-25 17:51:18 | 422.95 |
| 2025-10-25 18:06:15 | 425.66 |
| 2025-10-25 18:21:12 | 427.31 |
| 2025-10-25 18:36:09 | 426.65 |
| 2025-10-25 18:51:06 | 429.53 |
| 2025-10-25 19:06:02 | 431.49 |
| 2025-10-25 19:21:00 | 434.38 |
| 2025-10-25 19:36:01 | 435.12 |
| 2025-10-25 19:50:56 | 435.88 |
| 2025-10-25 20:05:52 | 435.56 |
| 2025-10-25 20:20:47 | 437.41 |
| 2025-10-25 20:35:44 | 439.46 |
| 2025-10-25 20:50:40 | 441.04 |
| 2025-10-25 21:05:37 | 441.34 |
| 2025-10-25 21:20:33 | 442.00 |
| 2025-10-25 21:35:30 | 442.97 |
| 2025-10-25 21:50:27 | 444.03 |
| 2025-10-25 22:05:24 | 445.08 |
| 2025-10-25 22:20:21 | 445.73 |
| 2025-10-25 22:35:17 | 445.68 |
| 2025-10-25 22:50:13 | 446.14 |
| 2025-10-25 23:05:10 | 446.27 |
| 2025-10-25 23:20:07 | 446.46 |
| 2025-10-25 23:35:04 | 446.90 |
| 2025-10-25 23:50:01 | 446.55 |
| 2025-10-26 00:04:59 | 447.95 |
| 2025-10-26 00:19:56 | 448.10 |
| 2025-10-26 00:34:52 | 447.60 |
| 2025-10-26 00:49:49 | 447.94 |
| 2025-10-26 01:04:46 | 447.99 |
| 2025-10-26 01:19:42 | 448.00 |
| 2025-10-26 01:34:39 | 448.68 |
| 2025-10-26 01:49:36 | 449.00 |
| 2025-10-26 01:04:32 | 447.38 |
| 2025-10-26 01:19:30 | 449.21 |
| 2025-10-26 01:34:26 | 448.39 |
| 2025-10-26 01:49:22 | 449.30 |
| 2025-10-26 02:04:19 | 448.18 |
| 2025-10-26 02:19:15 | 449.44 |
| 2025-10-26 02:49:08 | 448.65 |
| 2025-10-26 03:04:05 | 448.71 |
| 2025-10-26 03:19:04 | 447.76 |
| 2025-10-26 03:34:00 | 449.85 |
| 2025-10-26 03:48:55 | 449.11 |
| 2025-10-26 04:03:52 | 448.96 |
| 2025-10-26 04:18:49 | 449.16 |
| 2025-10-26 04:33:46 | 449.54 |
| 2025-10-26 04:48:43 | 448.82 |
| 2025-10-26 05:03:40 | 448.40 |
| 2025-10-26 05:18:36 | 449.08 |
| 2025-10-26 05:33:34 | 448.41 |
| 2025-10-26 05:48:30 | 448.70 |
| 2025-10-26 06:18:23 | 448.08 |
| 2025-10-26 06:33:21 | 447.04 |
| 2025-10-26 06:48:18 | 447.65 |
| 2025-10-26 07:03:15 | 447.95 |
| 2025-10-26 07:18:12 | 447.90 |
| 2025-10-26 07:33:10 | 448.78 |
| 2025-10-26 07:48:07 | 442.67 |
| 2025-10-26 08:03:02 | 449.60 |
| 2025-10-26 08:17:59 | 445.69 |
| 2025-10-26 08:47:55 | 437.52 |
| 2025-10-26 09:02:49 | 446.06 |
| 2025-10-26 09:17:45 | 451.29 |
| 2025-10-26 09:32:49 | 439.08 |
| 2025-10-26 09:47:39 | 446.07 |
| 2025-10-26 10:02:38 | 445.61 |
| 2025-10-26 10:17:34 | 445.12 |
| 2025-10-26 10:32:34 | 445.13 |
| 2025-10-26 10:47:27 | 443.45 |
| 2025-10-26 11:02:25 | 446.69 |
| 2025-10-26 11:17:22 | 445.42 |
| 2025-10-26 11:32:17 | 445.17 |
| 2025-10-26 11:47:15 | 443.81 |
| 2025-10-26 12:02:13 | 442.55 |
| 2025-10-26 12:17:07 | 442.52 |
| 2025-10-26 12:32:04 | 442.53 |
| 2025-10-26 12:47:01 | 444.98 |
| 2025-10-26 13:01:59 | 443.94 |
| 2025-10-26 13:16:56 | 442.41 |
| 2025-10-26 13:31:52 | 440.84 |
| 2025-10-26 13:46:48 | 439.86 |
| 2025-10-26 14:01:45 | 444.22 |
| 2025-10-26 14:16:42 | 443.85 |
| 2025-10-26 14:31:39 | 444.99 |
| 2025-10-26 14:46:37 | 446.45 |
| 2025-10-26 15:01:32 | 447.80 |
| 2025-10-26 15:16:30 | 447.82 |
| 2025-10-26 15:31:26 | 448.01 |
| 2025-10-26 15:46:23 | 446.60 |
| 2025-10-26 16:01:20 | 447.27 |
| 2025-10-26 16:16:16 | 447.84 |
| 2025-10-26 16:31:13 | 447.61 |
| 2025-10-26 16:46:11 | 447.96 |
| 2025-10-26 17:01:10 | 448.42 |
| 2025-10-26 17:31:00 | 453.75 |
| 2025-10-26 17:45:56 | 453.58 |
| 2025-10-26 18:30:47 | 454.33 |
| 2025-10-26 18:45:42 | 455.01 |
| 2025-10-26 19:00:43 | 454.51 |
| 2025-10-26 19:30:34 | 454.25 |
| 2025-10-26 19:45:30 | 455.68 |
| 2025-10-26 20:00:25 | 454.39 |
| 2025-10-26 20:15:22 | 454.62 |
| 2025-10-26 20:30:18 | 456.28 |
| 2025-10-26 20:45:15 | 454.70 |
| 2025-10-26 21:00:13 | 453.31 |
| 2025-10-26 21:15:09 | 455.58 |
| 2025-10-26 21:30:05 | 455.39 |
| 2025-10-26 21:45:01 | 454.56 |
| 2025-10-26 21:59:58 | 455.89 |
| 2025-10-26 22:14:54 | 456.21 |
| 2025-10-26 22:29:50 | 455.36 |
| 2025-10-26 22:44:55 | 456.86 |
| 2025-10-26 22:59:45 | 457.91 |
| 2025-10-26 23:14:40 | 456.98 |
| 2025-10-26 23:29:38 | 455.32 |
| 2025-10-26 23:44:33 | 455.95 |
| 2025-10-27 00:14:27 | 455.28 |
| 2025-10-27 00:29:24 | 455.05 |
| 2025-10-27 00:44:21 | 455.71 |
| 2025-10-27 00:59:18 | 455.12 |
| 2025-10-27 01:14:15 | 455.00 |
| 2025-10-27 01:29:11 | 454.83 |
| 2025-10-27 01:44:09 | 457.27 |
| 2025-10-27 01:59:07 | 460.70 |
| 2025-10-27 02:14:04 | 466.25 |
| 2025-10-27 02:29:00 | 467.26 |
| 2025-10-27 02:58:53 | 468.07 |
| 2025-10-27 03:13:50 | 468.85 |
| 2025-10-27 03:28:46 | 468.30 |
| 2025-10-27 03:43:42 | 468.41 |
| 2025-10-27 03:58:39 | 467.62 |
| 2025-10-27 04:13:36 | 467.36 |
| 2025-10-27 04:28:33 | 467.97 |
| 2025-10-27 04:43:29 | 467.70 |
| 2025-10-27 04:58:26 | 468.76 |
| 2025-10-27 05:28:20 | 469.99 |
| 2025-10-27 05:43:17 | 470.23 |
| 2025-10-27 05:58:14 | 472.36 |
| 2025-10-27 06:13:13 | 473.06 |
| 2025-10-27 06:43:03 | 474.64 |
| 2025-10-27 06:58:00 | 474.53 |
| 2025-10-27 07:12:58 | 477.39 |
| 2025-10-27 07:27:56 | 482.48 |
| 2025-10-27 07:42:52 | 483.76 |
| 2025-10-27 07:57:50 | 486.06 |
| 2025-10-27 08:12:46 | 484.16 |
| 2025-10-27 08:27:43 | 484.69 |
| 2025-10-27 08:42:41 | 484.32 |
| 2025-10-27 08:57:38 | 483.12 |
| 2025-10-27 09:12:35 | 481.64 |
| 2025-10-27 09:27:32 | 483.40 |
| 2025-10-27 09:42:29 | 484.05 |
| 2025-10-27 09:57:27 | 482.66 |
| 2025-10-27 10:12:24 | 484.65 |
| 2025-10-27 10:27:20 | 485.72 |
| 2025-10-27 10:42:16 | 486.64 |
| 2025-10-27 11:12:10 | 483.43 |
| 2025-10-27 11:27:08 | 486.19 |
| 2025-10-27 12:41:48 | 479.28 |
| 2025-10-27 12:56:46 | 481.95 |
| 2025-10-27 13:11:43 | 478.05 |
| 2025-10-27 13:26:40 | 483.52 |
| 2025-10-27 13:41:36 | 482.67 |
| 2025-10-27 13:56:32 | 483.36 |
| 2025-10-27 14:11:29 | 482.89 |
| 2025-10-27 14:26:26 | 482.43 |
| 2025-10-27 14:41:22 | 481.48 |
| 2025-10-27 14:56:18 | 480.91 |
| 2025-10-27 15:11:16 | 480.23 |
| 2025-10-27 15:26:13 | 478.89 |
| 2025-10-27 15:41:09 | 477.70 |
| 2025-10-27 15:56:05 | 478.11 |
| 2025-10-27 16:11:02 | 477.61 |
| 2025-10-27 16:26:02 | 476.64 |
| 2025-10-27 16:40:55 | 477.34 |
| 2025-10-27 16:55:52 | 476.59 |
| 2025-10-27 17:10:50 | 479.50 |
| 2025-10-27 17:25:46 | 479.58 |
| 2025-10-27 17:40:43 | 480.16 |
| 2025-10-27 17:55:40 | 480.74 |
| 2025-10-27 18:10:37 | 480.47 |
| 2025-10-27 18:25:34 | 480.21 |
| 2025-10-27 18:40:31 | 479.87 |
| 2025-10-27 19:10:24 | 479.84 |
| 2025-10-27 19:25:21 | 480.33 |
| 2025-10-27 19:40:18 | 480.16 |
| 2025-10-27 19:55:14 | 480.26 |
| 2025-10-27 20:10:12 | 480.53 |
| 2025-10-27 20:25:08 | 483.29 |
| 2025-10-27 20:55:01 | 482.90 |
| 2025-10-27 21:09:58 | 482.14 |
| 2025-10-27 21:24:54 | 482.01 |
| 2025-10-27 21:39:52 | 482.29 |
| 2025-10-27 21:54:51 | 482.29 |
| 2025-10-27 22:09:45 | 482.24 |
| 2025-10-27 22:24:43 | 482.07 |
| 2025-10-27 22:39:39 | 481.98 |
| 2025-10-27 22:54:36 | 481.51 |
| 2025-10-27 23:09:33 | 481.81 |
| 2025-10-27 23:39:27 | 480.99 |
| 2025-10-27 23:54:23 | 481.22 |
| 2025-10-28 00:24:15 | 481.44 |
| 2025-10-28 00:54:08 | 483.73 |
| 2025-10-28 01:09:06 | 483.30 |
| 2025-10-28 01:24:02 | 483.10 |
| 2025-10-28 01:38:58 | 487.76 |
| 2025-10-28 01:53:54 | 490.78 |
| 2025-10-28 02:08:50 | 494.28 |
| 2025-10-28 02:23:46 | 494.31 |
| 2025-10-28 02:38:44 | 495.10 |
| 2025-10-28 02:53:41 | 494.88 |
| 2025-10-28 03:23:32 | 494.72 |
| 2025-10-28 03:38:29 | 494.22 |
| 2025-10-28 03:53:25 | 494.03 |
| 2025-10-28 04:08:21 | 493.67 |
| 2025-10-28 04:23:24 | 493.28 |
| 2025-10-28 04:53:11 | 493.14 |
| 2025-10-28 05:08:07 | 493.23 |
| 2025-10-28 05:23:03 | 494.04 |
| 2025-10-28 05:38:01 | 494.30 |
| 2025-10-28 05:52:58 | 493.25 |
| 2025-10-28 06:07:54 | 493.24 |
| 2025-10-28 06:22:52 | 492.99 |
| 2025-10-28 06:37:49 | 492.31 |
| 2025-10-28 06:52:46 | 492.43 |
| 2025-10-28 07:07:43 | 492.30 |
| 2025-10-28 07:22:39 | 493.71 |
| 2025-10-28 07:52:33 | 492.78 |
| 2025-10-28 08:07:30 | 491.48 |
| 2025-10-28 08:22:34 | 490.97 |
| 2025-10-28 08:52:20 | 491.05 |
| 2025-10-28 09:07:17 | 490.25 |
| 2025-10-28 09:22:16 | 488.38 |
| 2025-10-28 09:37:11 | 487.54 |
| 2025-10-28 10:07:07 | 486.60 |
| 2025-10-28 10:22:02 | 486.23 |
| 2025-10-28 10:37:00 | 485.32 |
| 2025-10-28 11:06:54 | 483.46 |
| 2025-10-28 11:21:51 | 482.06 |
| 2025-10-28 11:51:48 | 481.75 |
| 2025-10-28 12:06:42 | 481.41 |
| 2025-10-28 12:21:38 | 482.05 |
| 2025-10-28 12:36:35 | 481.80 |
| 2025-10-28 13:06:33 | 481.48 |
| 2025-10-28 13:21:25 | 480.72 |
| 2025-10-28 14:06:16 | 480.83 |
| 2025-10-28 14:21:13 | 480.45 |
| 2025-10-28 14:36:10 | 482.77 |
| 2025-10-28 14:51:07 | 483.02 |
| 2025-10-28 15:06:04 | 484.50 |
| 2025-10-28 15:21:01 | 484.53 |
| 2025-10-28 15:35:57 | 484.19 |
| 2025-10-28 15:50:53 | 483.98 |
| 2025-10-28 16:05:53 | 483.96 |
| 2025-10-28 16:20:49 | 483.92 |
| 2025-10-28 16:50:38 | 484.83 |
| 2025-10-28 17:05:35 | 483.68 |
| 2025-10-28 17:35:30 | 484.38 |
| 2025-10-28 17:50:39 | 483.08 |
| 2025-10-28 18:05:23 | 482.05 |
| 2025-10-28 18:20:19 | 484.22 |
| 2025-10-28 18:50:14 | 484.33 |
| 2025-10-28 19:05:08 | 484.65 |
| 2025-10-28 19:20:09 | 485.23 |
| 2025-10-28 19:35:03 | 484.70 |
| 2025-10-28 20:04:54 | 486.52 |
| 2025-10-28 20:19:57 | 488.31 |
| 2025-10-28 20:34:46 | 486.87 |
| 2025-10-28 20:49:47 | 486.19 |
| 2025-10-28 21:19:42 | 487.13 |
| 2025-10-28 21:49:34 | 487.08 |
| 2025-10-28 22:04:23 | 487.25 |
| 2025-10-28 22:19:19 | 487.90 |
| 2025-10-28 22:34:16 | 487.25 |
| 2025-10-28 22:49:13 | 487.46 |
| 2025-10-28 23:34:02 | 487.45 |
| 2025-10-29 01:48:24 | 487.95 |
| 2025-10-29 02:03:30 | 488.28 |
| 2025-10-29 02:48:16 | 487.67 |
| 2025-10-29 04:47:32 | 487.97 |
| 2025-10-29 05:17:28 | 488.02 |
| 2025-10-29 06:47:00 | 487.33 |
| 2025-10-29 07:16:54 | 485.10 |
| 2025-10-29 07:46:48 | 486.27 |
| 2025-10-29 08:16:50 | 478.50 |
| 2025-10-29 08:46:35 | 482.49 |
| 2025-10-29 09:01:38 | 479.83 |
| 2025-10-29 09:16:31 | 478.48 |
| 2025-10-29 09:31:37 | 461.58 |
| 2025-10-29 10:01:22 | 467.52 |
| 2025-10-29 10:16:18 | 460.78 |
| 2025-10-29 10:31:23 | 454.75 |
| 2025-10-29 11:01:10 | 463.92 |
| 2025-10-29 12:00:55 | 462.51 |
| 2025-10-29 12:45:43 | 458.67 |
| 2025-10-29 13:30:34 | 461.38 |
| 2025-10-29 15:00:10 | 464.98 |
| 2025-10-29 15:15:06 | 466.49 |
| 2025-10-29 15:30:03 | 466.07 |
| 2025-10-29 15:45:00 | 467.18 |
| 2025-10-29 15:59:56 | 467.63 |
| 2025-10-29 16:14:54 | 469.03 |
| 2025-10-29 16:29:52 | 468.49 |
| 2025-10-29 16:44:48 | 471.68 |
| 2025-10-29 16:59:44 | 471.54 |
| 2025-10-29 17:29:29 | 472.47 |
| 2025-10-29 17:44:26 | 473.11 |
| 2025-10-29 17:59:23 | 473.91 |
| 2025-10-29 18:14:19 | 474.21 |
| 2025-10-29 18:44:11 | 474.69 |
| 2025-10-29 18:59:10 | 476.11 |
| 2025-10-29 19:14:07 | 475.68 |
| 2025-10-29 19:58:46 | 479.92 |
| 2025-10-29 20:13:47 | 477.59 |
| 2025-10-29 20:28:39 | 479.09 |
| 2025-10-29 20:43:35 | 478.99 |
| 2025-10-29 21:13:31 | 479.35 |
| 2025-10-29 21:28:31 | 479.90 |
| 2025-10-29 21:58:16 | 478.71 |
| 2025-10-29 22:43:06 | 480.75 |
| 2025-10-29 22:58:01 | 479.69 |
| 2025-10-29 23:42:51 | 480.56 |
| 2025-10-29 23:57:47 | 480.42 |
| 2025-10-30 00:12:45 | 480.19 |
| 2025-10-30 00:42:30 | 480.49 |
| 2025-10-30 01:27:21 | 481.40 |
| 2025-10-30 01:42:19 | 480.52 |
| 2025-10-30 01:57:16 | 480.76 |
| 2025-10-30 02:12:13 | 480.48 |
| 2025-10-30 02:27:10 | 479.54 |
| 2025-10-30 02:57:06 | 480.15 |
| 2025-10-30 03:12:00 | 480.67 |
| 2025-10-30 03:26:57 | 481.16 |
| 2025-10-30 03:41:53 | 480.70 |
| 2025-10-30 03:56:50 | 480.57 |
| 2025-10-30 04:26:45 | 480.90 |
| 2025-10-30 04:56:36 | 480.99 |
| 2025-10-30 05:11:32 | 481.28 |
| 2025-10-30 05:26:30 | 481.11 |
| 2025-10-30 06:11:19 | 481.99 |
| 2025-10-30 06:26:16 | 482.23 |
| 2025-10-30 06:41:18 | 481.59 |
| 2025-10-30 07:11:09 | 481.32 |
| 2025-10-30 07:26:02 | 480.79 |
| 2025-10-30 07:41:02 | 480.22 |
| 2025-10-30 07:55:56 | 480.47 |
| 2025-10-30 08:10:54 | 478.37 |
| 2025-10-30 08:25:52 | 479.40 |
| 2025-10-30 08:40:46 | 478.08 |
| 2025-10-30 09:10:40 | 478.25 |
| 2025-10-30 09:25:37 | 478.04 |
| 2025-10-30 09:40:34 | 474.57 |
| 2025-10-30 09:55:32 | 475.61 |
| 2025-10-30 10:10:29 | 474.06 |
| 2025-10-30 10:25:26 | 473.08 |
| 2025-10-30 10:40:22 | 471.60 |
| 2025-10-30 10:55:20 | 472.75 |
| 2025-10-30 11:10:16 | 470.63 |
| 2025-10-30 11:25:13 | 470.26 |
| 2025-10-30 11:40:10 | 469.97 |
| 2025-10-30 11:55:07 | 468.55 |
| 2025-10-30 12:10:05 | 468.76 |
| 2025-10-30 12:25:02 | 467.71 |
| 2025-10-30 12:39:59 | 466.73 |
| 2025-10-30 13:09:54 | 467.04 |
| 2025-10-30 13:24:52 | 469.35 |
| 2025-10-30 13:39:45 | 466.83 |
| 2025-10-30 13:54:42 | 466.33 |
| 2025-10-30 14:09:39 | 467.01 |
| 2025-10-30 14:24:37 | 468.50 |
| 2025-10-30 14:39:38 | 467.40 |
| 2025-10-30 14:54:29 | 468.36 |
| 2025-10-30 15:09:26 | 469.12 |
| 2025-10-30 15:54:17 | 468.57 |
| 2025-10-30 16:09:13 | 469.46 |
| 2025-10-30 16:24:11 | 468.32 |
| 2025-10-30 16:39:07 | 467.49 |
| 2025-10-30 16:54:05 | 468.71 |
| 2025-10-30 17:09:02 | 471.78 |
| 2025-10-30 17:38:59 | 469.09 |
| 2025-10-30 18:08:48 | 475.45 |
| 2025-10-30 18:23:44 | 478.38 |
| 2025-10-30 18:38:41 | 487.60 |
| 2025-10-30 19:08:34 | 504.01 |
| 2025-10-30 19:23:31 | 509.62 |
| 2025-10-30 19:53:28 | 515.67 |
| 2025-10-30 20:08:22 | 518.33 |
| 2025-10-30 20:23:21 | 522.40 |
| 2025-10-30 20:38:15 | 525.24 |
| 2025-10-30 21:08:10 | 528.72 |
| 2025-10-30 21:23:08 | 534.02 |
| 2025-10-30 21:38:03 | 545.19 |
| 2025-10-30 21:53:10 | 552.10 |
| 2025-10-30 22:07:57 | 553.92 |
| 2025-10-30 22:23:03 | 555.32 |
| 2025-10-30 22:37:50 | 555.42 |
| 2025-10-30 22:52:48 | 555.79 |
| 2025-10-30 23:07:44 | 556.13 |
| 2025-10-30 23:22:41 | 556.56 |
| 2025-10-30 23:37:45 | 556.43 |
| 2025-10-31 00:07:32 | 556.50 |
| 2025-10-31 00:22:28 | 556.58 |
| 2025-10-31 00:37:24 | 556.46 |
| 2025-10-31 00:52:21 | 556.57 |
| 2025-10-31 01:37:13 | 557.07 |
| 2025-10-31 02:22:03 | 557.38 |
| 2025-10-31 02:36:59 | 557.55 |
| 2025-10-31 02:51:56 | 556.71 |
| 2025-10-31 03:06:53 | 557.04 |
| 2025-10-31 03:21:50 | 558.17 |
| 2025-10-31 03:36:47 | 558.74 |
| 2025-10-31 03:51:44 | 559.34 |
| 2025-10-31 04:06:40 | 559.56 |
| 2025-10-31 04:21:37 | 559.33 |
| 2025-10-31 04:36:34 | 559.23 |
| 2025-10-31 04:51:31 | 559.36 |
| 2025-10-31 05:06:28 | 559.49 |
| 2025-10-31 05:21:24 | 559.31 |
| 2025-10-31 05:36:21 | 559.28 |
| 2025-10-31 05:51:19 | 559.70 |
| 2025-10-31 06:06:16 | 559.44 |
| 2025-10-31 06:21:13 | 559.42 |
| 2025-10-31 06:36:10 | 559.58 |
| 2025-10-31 06:51:07 | 559.49 |
| 2025-10-31 07:06:04 | 558.89 |
| 2025-10-31 07:21:00 | 558.18 |
| 2025-10-31 07:36:04 | 557.42 |
| 2025-10-31 07:50:55 | 557.34 |
| 2025-10-31 08:05:52 | 556.58 |
| 2025-10-31 08:20:49 | 556.11 |
| 2025-10-31 08:35:46 | 555.85 |
| 2025-10-31 08:50:44 | 555.08 |
| 2025-10-31 09:05:41 | 554.59 |
| 2025-10-31 09:20:38 | 552.69 |
| 2025-10-31 09:35:35 | 553.87 |
| 2025-10-31 09:50:32 | 553.11 |
| 2025-10-31 10:05:29 | 550.41 |
| 2025-10-31 10:20:27 | 551.05 |
| 2025-10-31 10:35:24 | 549.93 |
| 2025-10-31 10:50:21 | 548.93 |
| 2025-10-31 11:05:18 | 550.22 |
| 2025-10-31 11:20:15 | 549.77 |
| 2025-10-31 11:35:12 | 549.46 |
| 2025-10-31 11:50:09 | 551.31 |
| 2025-10-31 12:05:05 | 551.56 |
| 2025-10-31 12:20:02 | 550.30 |
| 2025-10-31 12:34:58 | 549.99 |
| 2025-10-31 12:49:55 | 548.40 |
| 2025-10-31 13:04:53 | 548.51 |
| 2025-10-31 13:19:49 | 548.84 |
| 2025-10-31 13:34:46 | 548.53 |
| 2025-10-31 13:49:43 | 548.79 |
| 2025-10-31 14:04:40 | 548.62 |
| 2025-10-31 14:19:37 | 549.13 |
| 2025-10-31 14:34:33 | 548.53 |
| 2025-10-31 14:49:30 | 548.91 |
| 2025-10-31 15:04:26 | 548.96 |
| 2025-10-31 15:19:24 | 548.54 |
| 2025-10-31 15:34:21 | 548.42 |
| 2025-10-31 15:49:18 | 549.14 |
| 2025-10-31 16:04:15 | 551.05 |
| 2025-10-31 16:19:12 | 547.91 |
| 2025-10-31 16:34:10 | 547.30 |
| 2025-10-31 16:49:07 | 548.76 |
| 2025-10-31 17:04:04 | 547.25 |
| 2025-10-31 17:19:01 | 546.98 |
| 2025-10-31 17:33:58 | 547.10 |
| 2025-10-31 17:48:59 | 547.47 |
| 2025-10-31 18:03:51 | 546.62 |
| 2025-10-31 18:18:48 | 546.35 |
| 2025-10-31 18:33:46 | 545.84 |
| 2025-10-31 18:48:42 | 546.08 |
| 2025-10-31 19:03:39 | 546.26 |
| 2025-10-31 19:18:36 | 545.96 |
| 2025-10-31 19:33:33 | 545.33 |
| 2025-10-31 19:48:31 | 545.68 |
| 2025-10-31 20:03:27 | 545.27 |
| 2025-10-31 20:18:25 | 545.40 |
| 2025-10-31 20:33:22 | 545.80 |
| 2025-10-31 20:48:19 | 544.94 |
| 2025-10-31 21:03:15 | 545.98 |
| 2025-10-31 21:18:11 | 545.25 |
| 2025-10-31 21:33:09 | 545.38 |
| 2025-10-31 21:48:06 | 545.92 |
| 2025-10-31 22:03:02 | 545.71 |
| 2025-10-31 22:17:59 | 545.70 |
| 2025-10-31 22:32:56 | 545.91 |
| 2025-10-31 23:02:50 | 546.04 |
| 2025-10-31 23:17:47 | 545.92 |
| 2025-10-31 23:32:44 | 546.04 |
| 2025-10-31 23:47:41 | 545.14 |
| 2025-11-01 00:02:39 | 545.93 |
| 2025-11-01 00:17:36 | 546.18 |
| 2025-11-01 00:47:30 | 545.52 |
| 2025-11-01 01:02:28 | 545.65 |
| 2025-11-01 01:17:25 | 545.91 |
| 2025-11-01 01:32:23 | 546.57 |
| 2025-11-01 01:47:20 | 546.32 |
| 2025-11-01 02:02:17 | 547.33 |
| 2025-11-01 02:17:14 | 547.53 |
| 2025-11-01 02:32:11 | 548.61 |
| 2025-11-01 02:47:08 | 548.52 |
| 2025-11-01 03:02:05 | 548.42 |
| 2025-11-01 03:17:01 | 548.66 |
| 2025-11-01 03:31:58 | 549.30 |
| 2025-11-01 03:46:55 | 549.91 |
| 2025-11-01 04:01:51 | 549.61 |
| 2025-11-01 04:16:47 | 550.38 |
| 2025-11-01 04:31:44 | 550.16 |
| 2025-11-01 04:46:41 | 550.76 |
| 2025-11-01 05:01:39 | 550.90 |
| 2025-11-01 05:16:36 | 551.01 |
| 2025-11-01 05:31:34 | 551.00 |
| 2025-11-01 05:46:30 | 550.94 |
| 2025-11-01 06:01:27 | 551.54 |
| 2025-11-01 06:16:24 | 551.62 |
| 2025-11-01 06:31:21 | 551.44 |
| 2025-11-01 06:46:18 | 551.51 |
| 2025-11-01 07:01:15 | 550.92 |
| 2025-11-01 07:31:08 | 550.25 |
| 2025-11-01 07:46:05 | 551.07 |
| 2025-11-01 08:01:02 | 549.75 |
| 2025-11-01 08:16:03 | 549.00 |
| 2025-11-01 08:45:53 | 549.49 |
| 2025-11-01 09:00:51 | 550.14 |
| 2025-11-01 09:30:44 | 546.89 |
| 2025-11-01 09:45:41 | 545.58 |
| 2025-11-01 10:00:37 | 544.77 |
| 2025-11-01 10:15:34 | 543.77 |
| 2025-11-01 10:45:28 | 543.97 |
| 2025-11-01 11:00:30 | 541.84 |
| 2025-11-01 11:15:22 | 540.61 |
| 2025-11-01 11:30:32 | 538.97 |
| 2025-11-01 11:45:15 | 540.68 |
| 2025-11-01 12:00:12 | 540.15 |
| 2025-11-01 12:30:07 | 537.74 |
| 2025-11-01 13:00:00 | 538.85 |
| 2025-11-01 13:14:57 | 538.62 |
| 2025-11-01 13:29:54 | 538.89 |
| 2025-11-01 13:44:51 | 539.11 |
| 2025-11-01 13:59:48 | 538.95 |
| 2025-11-01 14:14:45 | 539.66 |
| 2025-11-01 14:29:41 | 540.13 |
| 2025-11-01 14:44:37 | 540.98 |
| 2025-11-01 14:59:34 | 541.07 |
| 2025-11-01 15:14:31 | 541.88 |
| 2025-11-01 15:29:29 | 542.82 |
| 2025-11-01 15:44:25 | 542.64 |
| 2025-11-01 15:59:22 | 544.37 |
| 2025-11-01 16:14:19 | 544.06 |
| 2025-11-01 16:29:16 | 545.43 |
| 2025-11-01 16:44:15 | 545.92 |
| 2025-11-01 16:59:09 | 546.05 |
| 2025-11-01 17:14:06 | 546.38 |
| 2025-11-01 17:29:03 | 547.37 |
| 2025-11-01 17:44:00 | 547.34 |
| 2025-11-01 17:58:56 | 547.17 |
| 2025-11-01 18:13:53 | 549.70 |
| 2025-11-01 18:28:49 | 548.02 |
| 2025-11-01 18:43:46 | 551.81 |
| 2025-11-01 18:58:41 | 547.82 |
| 2025-11-01 19:13:38 | 550.52 |
| 2025-11-01 19:28:35 | 552.12 |
| 2025-11-01 19:43:31 | 552.12 |
| 2025-11-01 19:58:28 | 549.12 |
| 2025-11-01 20:13:25 | 551.90 |
| 2025-11-01 20:28:22 | 551.80 |
| 2025-11-01 20:43:19 | 554.26 |
| 2025-11-01 20:58:16 | 552.51 |
| 2025-11-01 21:13:13 | 552.96 |
| 2025-11-01 21:28:09 | 553.64 |
| 2025-11-01 21:43:07 | 552.80 |
| 2025-11-01 21:58:03 | 553.17 |
| 2025-11-01 22:13:00 | 553.66 |
| 2025-11-01 22:27:56 | 555.05 |
| 2025-11-01 22:42:53 | 553.76 |
| 2025-11-01 22:57:50 | 552.93 |
| 2025-11-01 23:12:47 | 553.97 |
| 2025-11-01 23:27:44 | 552.56 |
| 2025-11-01 23:42:42 | 553.35 |
| 2025-11-01 23:57:39 | 553.41 |
| 2025-11-02 00:12:37 | 552.96 |
| 2025-11-02 00:27:35 | 552.73 |
| 2025-11-02 00:42:31 | 552.64 |
| 2025-11-02 00:57:28 | 551.52 |
| 2025-11-02 01:12:25 | 551.60 |
| 2025-11-02 01:27:23 | 551.71 |
| 2025-11-02 01:42:20 | 550.68 |
| 2025-11-02 01:57:17 | 551.23 |
| 2025-11-02 02:12:14 | 550.50 |
| 2025-11-02 02:27:11 | 550.64 |
| 2025-11-02 02:42:08 | 550.71 |
| 2025-11-02 02:57:04 | 549.03 |
| 2025-11-02 03:12:02 | 549.67 |
| 2025-11-02 03:26:58 | 549.87 |
| 2025-11-02 03:41:56 | 548.92 |
| 2025-11-02 03:56:52 | 548.35 |
| 2025-11-02 04:11:49 | 548.86 |
| 2025-11-02 04:41:41 | 548.26 |
| 2025-11-02 04:56:37 | 548.57 |
| 2025-11-02 05:11:38 | 548.69 |
| 2025-11-02 05:41:27 | 548.40 |
| 2025-11-02 05:56:24 | 547.41 |
| 2025-11-02 06:11:20 | 547.26 |
| 2025-11-02 06:26:18 | 547.94 |
| 2025-11-02 06:41:15 | 548.05 |
| 2025-11-02 06:56:11 | 547.79 |
| 2025-11-02 07:11:09 | 546.46 |
| 2025-11-02 07:26:06 | 546.12 |
| 2025-11-02 07:41:03 | 545.45 |
| 2025-11-02 07:56:01 | 544.51 |
| 2025-11-02 08:10:58 | 543.57 |
| 2025-11-02 08:25:57 | 543.33 |
| 2025-11-02 08:40:51 | 542.81 |
| 2025-11-02 08:55:48 | 542.99 |
| 2025-11-02 09:10:45 | 542.69 |
| 2025-11-02 09:25:42 | 540.05 |
| 2025-11-02 09:40:39 | 542.80 |
| 2025-11-02 09:55:35 | 540.10 |
| 2025-11-02 10:10:33 | 540.25 |
| 2025-11-02 10:25:30 | 539.06 |
| 2025-11-02 10:40:27 | 539.15 |
| 2025-11-02 10:55:24 | 538.71 |
| 2025-11-02 11:10:21 | 538.07 |
| 2025-11-02 11:40:15 | 539.31 |
| 2025-11-02 11:55:11 | 538.66 |
| 2025-11-02 12:10:08 | 541.52 |
| 2025-11-02 12:55:01 | 543.90 |
| 2025-11-02 13:09:56 | 545.05 |
| 2025-11-02 13:24:53 | 544.94 |
| 2025-11-02 13:39:49 | 544.52 |
| 2025-11-02 13:54:46 | 544.00 |
| 2025-11-02 14:09:43 | 544.47 |
| 2025-11-02 14:24:40 | 544.77 |
| 2025-11-02 14:39:37 | 546.05 |
| 2025-11-02 14:54:33 | 546.18 |
| 2025-11-02 15:24:25 | 545.39 |
| 2025-11-02 15:39:22 | 545.64 |
| 2025-11-02 16:09:16 | 545.75 |
| 2025-11-02 16:24:13 | 545.36 |
| 2025-11-02 16:39:10 | 545.89 |
| 2025-11-02 16:54:06 | 546.55 |
| 2025-11-02 17:38:53 | 546.30 |
| 2025-11-02 18:08:45 | 546.76 |
| 2025-11-02 18:38:40 | 548.77 |
| 2025-11-02 18:53:35 | 548.35 |
| 2025-11-02 19:08:32 | 548.92 |
| 2025-11-02 19:23:29 | 549.22 |
| 2025-11-02 19:38:28 | 549.64 |
| 2025-11-02 19:53:22 | 549.79 |
| 2025-11-02 20:08:20 | 550.56 |
| 2025-11-02 20:23:17 | 550.35 |
| 2025-11-02 20:38:14 | 550.72 |
| 2025-11-02 20:53:11 | 550.94 |
| 2025-11-02 21:08:07 | 551.24 |
| 2025-11-02 21:23:04 | 551.04 |
| 2025-11-02 21:38:00 | 551.27 |
| 2025-11-02 21:53:00 | 551.32 |
| 2025-11-02 22:07:54 | 551.40 |
| 2025-11-02 22:22:51 | 551.51 |
| 2025-11-02 22:37:48 | 552.27 |
| 2025-11-02 22:52:45 | 553.09 |
| 2025-11-02 23:07:42 | 553.38 |
| 2025-11-02 23:22:39 | 554.26 |
| 2025-11-02 23:37:37 | 556.18 |
| 2025-11-02 23:52:33 | 557.53 |
| 2025-11-03 00:22:27 | 558.94 |
| 2025-11-03 00:52:20 | 561.21 |
| 2025-11-03 01:07:17 | 563.98 |
| 2025-11-03 01:22:15 | 566.08 |
| 2025-11-03 01:37:12 | 566.67 |
| 2025-11-03 01:52:09 | 566.61 |
| 2025-11-03 02:07:06 | 566.85 |
| 2025-11-03 02:22:03 | 567.10 |
| 2025-11-03 02:37:00 | 567.19 |
| 2025-11-03 02:51:57 | 567.22 |
| 2025-11-03 03:06:54 | 567.28 |
| 2025-11-03 03:21:51 | 567.43 |
| 2025-11-03 03:36:48 | 567.46 |
| 2025-11-03 03:51:44 | 567.45 |
| 2025-11-03 04:06:41 | 567.44 |
| 2025-11-03 04:21:38 | 567.43 |
| 2025-11-03 04:36:35 | 567.19 |
| 2025-11-03 04:51:32 | 567.48 |
| 2025-11-03 05:06:28 | 567.57 |
| 2025-11-03 05:21:25 | 567.80 |
| 2025-11-03 05:36:23 | 567.73 |
| 2025-11-03 05:51:20 | 568.07 |
| 2025-11-03 06:06:16 | 567.81 |
| 2025-11-03 06:21:13 | 568.36 |
| 2025-11-03 06:51:08 | 567.75 |
| 2025-11-03 07:06:05 | 568.57 |
| 2025-11-03 07:21:01 | 568.41 |
| 2025-11-03 07:35:58 | 568.55 |
| 2025-11-03 07:51:01 | 569.42 |
| 2025-11-03 08:05:54 | 570.33 |
| 2025-11-03 08:35:45 | 569.70 |
| 2025-11-03 08:50:43 | 568.66 |
| 2025-11-03 09:05:40 | 570.62 |
| 2025-11-03 09:20:38 | 568.78 |
| 2025-11-03 09:35:35 | 567.76 |
| 2025-11-03 10:05:28 | 567.30 |
| 2025-11-03 10:20:28 | 566.05 |
| 2025-11-03 10:35:22 | 568.74 |
| 2025-11-03 10:50:20 | 566.87 |
| 2025-11-03 11:05:16 | 566.38 |
| 2025-11-03 11:20:13 | 566.15 |
| 2025-11-03 11:35:09 | 567.95 |
| 2025-11-03 11:50:06 | 566.24 |
| 2025-11-03 12:05:03 | 566.40 |
| 2025-11-03 12:20:01 | 566.42 |
| 2025-11-03 12:34:58 | 565.64 |
| 2025-11-03 12:49:55 | 565.85 |
| 2025-11-03 13:04:52 | 566.66 |
| 2025-11-03 13:19:50 | 566.96 |
| 2025-11-03 13:34:46 | 569.05 |
| 2025-11-03 13:49:43 | 570.97 |
| 2025-11-03 14:04:40 | 573.77 |
| 2025-11-03 14:19:38 | 577.12 |
| 2025-11-03 14:34:35 | 581.17 |
| 2025-11-03 14:49:32 | 584.26 |
| 2025-11-03 15:04:29 | 586.20 |
| 2025-11-03 15:19:26 | 589.14 |
| 2025-11-03 15:34:24 | 590.43 |
| 2025-11-03 15:49:22 | 593.39 |
| 2025-11-03 16:04:17 | 597.90 |
| 2025-11-03 16:19:14 | 602.11 |
| 2025-11-03 16:34:11 | 606.55 |
| 2025-11-03 16:49:09 | 610.36 |
| 2025-11-03 17:04:06 | 615.68 |
| 2025-11-03 17:19:04 | 618.72 |
| 2025-11-03 17:34:01 | 620.26 |
| 2025-11-03 17:48:57 | 625.36 |
| 2025-11-03 18:03:55 | 629.00 |
| 2025-11-03 18:18:53 | 631.21 |
| 2025-11-03 18:33:50 | 632.59 |
| 2025-11-03 18:48:46 | 633.09 |
| 2025-11-03 19:03:44 | 633.93 |
| 2025-11-03 19:18:41 | 634.50 |
| 2025-11-03 19:33:37 | 634.73 |
| 2025-11-03 19:48:34 | 634.55 |
| 2025-11-03 20:03:31 | 635.44 |
| 2025-11-03 20:33:25 | 635.39 |
| 2025-11-03 20:48:23 | 634.77 |
| 2025-11-03 21:03:20 | 635.42 |
| 2025-11-03 21:18:18 | 634.11 |
| 2025-11-03 21:33:15 | 632.96 |
| 2025-11-03 21:48:13 | 634.42 |
| 2025-11-03 22:03:09 | 634.65 |
| 2025-11-03 22:18:06 | 635.04 |
| 2025-11-03 22:33:03 | 636.66 |
| 2025-11-03 22:48:00 | 638.49 |
| 2025-11-03 23:02:57 | 639.64 |
| 2025-11-03 23:17:53 | 639.26 |
| 2025-11-03 23:32:50 | 640.25 |
| 2025-11-03 23:47:46 | 639.70 |
| 2025-11-04 00:02:43 | 640.38 |
| 2025-11-04 00:17:40 | 637.69 |
| 2025-11-04 00:32:38 | 639.21 |
| 2025-11-04 00:47:35 | 639.61 |
| 2025-11-04 01:02:32 | 643.52 |
| 2025-11-04 01:17:30 | 638.30 |
| 2025-11-04 01:32:27 | 645.05 |
| 2025-11-04 01:47:23 | 642.22 |
| 2025-11-04 02:02:21 | 638.17 |
| 2025-11-04 02:17:18 | 639.21 |
| 2025-11-04 02:32:15 | 639.20 |
| 2025-11-04 02:47:12 | 640.62 |
| 2025-11-04 03:02:10 | 642.35 |
| 2025-11-04 03:17:06 | 641.66 |
| 2025-11-04 03:32:03 | 639.70 |
| 2025-11-04 03:47:00 | 641.52 |
| 2025-11-04 04:01:58 | 643.10 |
| 2025-11-04 04:16:55 | 641.94 |
| 2025-11-04 04:46:48 | 641.47 |
| 2025-11-04 05:01:45 | 642.07 |
| 2025-11-04 05:16:41 | 641.86 |
| 2025-11-04 05:31:38 | 641.88 |
| 2025-11-04 05:46:47 | 642.10 |
| 2025-11-04 06:01:32 | 641.95 |
| 2025-11-04 06:31:28 | 641.92 |
| 2025-11-04 06:46:25 | 642.38 |
| 2025-11-04 07:01:31 | 641.67 |
| 2025-11-04 07:16:16 | 640.77 |
| 2025-11-04 07:31:13 | 640.92 |
| 2025-11-04 08:01:07 | 639.82 |
| 2025-11-04 08:16:06 | 639.82 |
| 2025-11-04 08:31:01 | 638.80 |
| 2025-11-04 08:45:59 | 637.06 |
| 2025-11-04 09:00:56 | 630.99 |
| 2025-11-04 09:15:55 | 637.55 |
| 2025-11-04 10:15:41 | 633.17 |
| 2025-11-04 10:30:38 | 633.90 |
| 2025-11-04 10:45:36 | 633.24 |
| 2025-11-04 11:15:29 | 633.61 |
| 2025-11-04 11:45:22 | 636.65 |
| 2025-11-04 12:45:08 | 639.38 |
| 2025-11-04 13:00:06 | 638.83 |
| 2025-11-04 13:15:02 | 638.69 |
| 2025-11-04 13:30:00 | 637.59 |
| 2025-11-04 13:59:52 | 638.16 |
| 2025-11-04 14:14:49 | 639.97 |
| 2025-11-04 14:29:46 | 641.50 |
| 2025-11-04 14:44:43 | 641.47 |
| 2025-11-04 14:59:41 | 641.79 |
| 2025-11-04 15:14:38 | 641.36 |
| 2025-11-04 15:29:36 | 641.16 |
| 2025-11-04 15:59:31 | 640.46 |
| 2025-11-04 16:14:28 | 641.53 |
| 2025-11-04 16:29:25 | 640.63 |
| 2025-11-04 16:44:22 | 641.41 |
| 2025-11-04 16:59:19 | 640.60 |
| 2025-11-04 17:14:15 | 640.10 |
| 2025-11-04 17:29:13 | 640.26 |
| 2025-11-04 17:44:11 | 640.15 |
| 2025-11-04 18:14:05 | 639.48 |
| 2025-11-04 18:29:09 | 638.75 |
| 2025-11-04 18:43:59 | 638.55 |
| 2025-11-04 18:58:56 | 639.29 |
| 2025-11-04 19:13:53 | 638.76 |
| 2025-11-04 19:28:51 | 638.11 |
| 2025-11-04 19:43:48 | 637.92 |
| 2025-11-04 19:58:44 | 637.83 |
| 2025-11-04 20:13:41 | 637.73 |
| 2025-11-04 20:28:38 | 637.35 |
| 2025-11-04 20:58:32 | 637.37 |
| 2025-11-04 21:13:35 | 637.33 |
| 2025-11-04 21:28:26 | 637.36 |
| 2025-11-04 21:43:24 | 636.14 |
| 2025-11-04 21:58:22 | 636.84 |
| 2025-11-04 22:13:18 | 636.94 |
| 2025-11-04 22:43:13 | 636.79 |
| 2025-11-04 22:58:09 | 636.69 |
| 2025-11-04 23:13:07 | 636.72 |
| 2025-11-04 23:28:03 | 636.10 |
| 2025-11-04 23:57:56 | 636.02 |
| 2025-11-05 00:12:53 | 636.23 |
| 2025-11-05 00:27:51 | 636.29 |
| 2025-11-05 00:42:47 | 635.85 |
| 2025-11-05 00:57:43 | 635.18 |
| 2025-11-05 01:12:40 | 635.48 |
| 2025-11-05 01:27:37 | 634.88 |
| 2025-11-05 01:42:35 | 635.26 |
| 2025-11-05 01:57:32 | 637.29 |
| 2025-11-05 02:12:29 | 637.40 |
| 2025-11-05 02:27:26 | 636.71 |
| 2025-11-05 02:42:23 | 635.59 |
| 2025-11-05 02:57:21 | 635.22 |
| 2025-11-05 03:12:18 | 634.68 |
| 2025-11-05 03:27:16 | 634.58 |
| 2025-11-05 03:42:13 | 633.98 |
| 2025-11-05 03:57:10 | 634.13 |
| 2025-11-05 04:12:07 | 635.22 |
| 2025-11-05 04:27:04 | 634.56 |
| 2025-11-05 04:42:01 | 634.29 |
| 2025-11-05 04:56:58 | 634.75 |
| 2025-11-05 05:11:56 | 633.89 |
| 2025-11-05 05:26:53 | 633.70 |
| 2025-11-05 05:41:50 | 633.92 |
| 2025-11-05 05:56:47 | 633.80 |
| 2025-11-05 06:11:45 | 633.95 |
| 2025-11-05 06:41:37 | 632.89 |
| 2025-11-05 06:56:35 | 632.90 |
| 2025-11-05 07:11:32 | 632.37 |
| 2025-11-05 07:26:30 | 632.65 |
| 2025-11-05 07:41:27 | 632.20 |
| 2025-11-05 07:56:24 | 631.31 |
| 2025-11-05 08:26:19 | 630.59 |
| 2025-11-05 08:41:20 | 630.35 |
| 2025-11-05 08:56:13 | 631.65 |
| 2025-11-05 09:11:09 | 630.71 |
| 2025-11-05 09:26:08 | 630.83 |
| 2025-11-05 09:41:04 | 632.16 |
| 2025-11-05 09:56:02 | 628.66 |
| 2025-11-05 10:10:59 | 630.54 |
| 2025-11-05 10:25:57 | 629.57 |
| 2025-11-05 10:40:54 | 630.29 |
| 2025-11-05 10:55:53 | 629.53 |
| 2025-11-05 11:10:47 | 627.44 |
| 2025-11-05 11:25:44 | 626.78 |
| 2025-11-05 11:40:40 | 624.89 |
| 2025-11-05 11:55:38 | 626.22 |
| 2025-11-05 12:10:34 | 625.44 |
| 2025-11-05 12:25:31 | 624.49 |
| 2025-11-05 12:40:29 | 624.90 |
| 2025-11-05 12:55:25 | 625.50 |
| 2025-11-05 13:10:23 | 624.84 |
| 2025-11-05 13:25:20 | 624.73 |
| 2025-11-05 13:40:19 | 624.80 |
| 2025-11-05 13:55:14 | 624.77 |
| 2025-11-05 14:10:11 | 624.63 |
| 2025-11-05 14:25:08 | 624.88 |
| 2025-11-05 14:40:05 | 624.92 |
| 2025-11-05 14:55:02 | 625.25 |
| 2025-11-05 15:09:59 | 624.88 |
| 2025-11-05 15:24:56 | 625.47 |
| 2025-11-05 15:39:53 | 625.62 |
| 2025-11-05 15:54:58 | 626.19 |
| 2025-11-05 16:09:47 | 625.51 |
| 2025-11-05 16:24:44 | 626.12 |
| 2025-11-05 16:39:41 | 626.04 |
| 2025-11-05 16:54:38 | 627.21 |
| 2025-11-05 17:09:34 | 626.26 |
| 2025-11-05 17:24:32 | 625.71 |
| 2025-11-05 17:54:25 | 626.85 |
| 2025-11-05 18:09:22 | 625.99 |
| 2025-11-05 18:24:19 | 626.72 |
| 2025-11-05 18:39:17 | 626.40 |
| 2025-11-05 18:54:14 | 625.20 |
| 2025-11-05 19:24:08 | 626.16 |
| 2025-11-05 19:39:04 | 626.15 |
| 2025-11-05 19:54:02 | 625.20 |
| 2025-11-05 20:09:03 | 626.66 |
| 2025-11-05 20:23:56 | 626.03 |
| 2025-11-05 20:38:53 | 625.93 |
| 2025-11-05 21:08:43 | 625.34 |
| 2025-11-05 21:23:42 | 625.08 |
| 2025-11-05 21:38:36 | 624.44 |
| 2025-11-05 21:53:35 | 625.04 |
| 2025-11-05 22:08:29 | 625.29 |
| 2025-11-05 22:23:26 | 626.49 |
| 2025-11-05 22:53:19 | 625.39 |
| 2025-11-05 23:08:17 | 625.44 |
| 2025-11-05 23:23:14 | 626.13 |
| 2025-11-05 23:38:13 | 625.54 |
| 2025-11-06 00:08:05 | 624.39 |
| 2025-11-06 00:23:02 | 625.58 |
| 2025-11-06 00:37:59 | 626.09 |
| 2025-11-06 00:52:58 | 626.47 |
| 2025-11-06 01:07:54 | 627.28 |
| 2025-11-06 01:22:50 | 629.44 |
| 2025-11-06 01:37:50 | 631.20 |
| 2025-11-06 01:52:45 | 636.56 |
| 2025-11-06 02:07:42 | 641.04 |
| 2025-11-06 02:37:34 | 644.47 |
| 2025-11-06 02:52:31 | 645.28 |
| 2025-11-06 03:07:27 | 646.07 |
| 2025-11-06 03:22:24 | 645.97 |
| 2025-11-06 03:37:22 | 645.38 |
| 2025-11-06 03:52:23 | 645.78 |
| 2025-11-06 04:07:15 | 646.43 |
| 2025-11-06 04:22:12 | 646.07 |
| 2025-11-06 04:37:18 | 645.07 |
| 2025-11-06 04:52:05 | 645.80 |
| 2025-11-06 05:07:02 | 645.59 |
| 2025-11-06 05:21:59 | 645.93 |
| 2025-11-06 05:36:56 | 645.49 |
| 2025-11-06 05:51:52 | 646.98 |
| 2025-11-06 06:06:50 | 646.66 |
| 2025-11-06 06:21:47 | 645.39 |
| 2025-11-06 06:36:44 | 644.94 |
| 2025-11-06 06:51:41 | 645.20 |
| 2025-11-06 07:06:40 | 644.09 |
| 2025-11-06 07:21:40 | 643.52 |
| 2025-11-06 07:36:33 | 642.64 |
| 2025-11-06 07:51:31 | 642.70 |
| 2025-11-06 08:06:28 | 642.15 |
| 2025-11-06 08:21:25 | 640.86 |
| 2025-11-06 08:36:22 | 641.17 |
| 2025-11-06 08:51:19 | 639.97 |
| 2025-11-06 09:06:16 | 638.37 |
| 2025-11-06 09:21:14 | 638.08 |
| 2025-11-06 09:36:11 | 637.59 |
| 2025-11-06 09:51:11 | 637.40 |
| 2025-11-06 10:06:06 | 636.60 |
| 2025-11-06 10:21:03 | 635.79 |
| 2025-11-06 10:36:00 | 634.51 |
| 2025-11-06 10:50:56 | 634.56 |
| 2025-11-06 11:05:55 | 634.04 |
| 2025-11-06 11:20:50 | 633.78 |
| 2025-11-06 11:35:50 | 635.91 |
| 2025-11-06 11:50:44 | 635.49 |
| 2025-11-06 12:05:40 | 633.51 |
| 2025-11-06 12:20:38 | 635.62 |
| 2025-11-06 12:50:31 | 635.93 |
| 2025-11-06 13:05:27 | 635.88 |
| 2025-11-06 13:20:25 | 636.42 |
| 2025-11-06 13:35:23 | 637.43 |
| 2025-11-06 13:50:19 | 637.35 |
| 2025-11-06 14:05:16 | 637.47 |
| 2025-11-06 14:20:13 | 637.80 |
| 2025-11-06 14:35:11 | 638.94 |
| 2025-11-06 14:50:07 | 638.45 |
| 2025-11-06 15:05:05 | 637.66 |
| 2025-11-06 15:20:02 | 638.55 |
| 2025-11-06 15:34:59 | 639.06 |
| 2025-11-06 15:49:56 | 638.56 |
| 2025-11-06 16:04:54 | 638.51 |
| 2025-11-06 16:19:51 | 639.19 |
| 2025-11-06 16:34:48 | 639.68 |
| 2025-11-06 16:49:45 | 639.25 |
| 2025-11-06 17:04:43 | 640.30 |
| 2025-11-06 17:34:36 | 640.37 |
| 2025-11-06 17:49:36 | 638.46 |
| 2025-11-06 18:04:31 | 639.90 |
| 2025-11-06 18:19:29 | 641.24 |
| 2025-11-06 18:34:26 | 639.67 |
| 2025-11-06 18:49:25 | 641.15 |
| 2025-11-06 19:04:22 | 639.96 |
| 2025-11-06 19:19:19 | 639.92 |
| 2025-11-06 19:34:22 | 641.42 |
| 2025-11-06 20:04:08 | 640.29 |
| 2025-11-06 20:34:03 | 640.11 |
| 2025-11-06 20:49:09 | 640.51 |
| 2025-11-06 21:03:56 | 640.76 |
| 2025-11-06 21:18:51 | 640.42 |
| 2025-11-06 21:33:49 | 640.70 |
| 2025-11-06 21:48:43 | 640.76 |
| 2025-11-06 22:03:40 | 641.59 |
| 2025-11-06 22:18:37 | 640.45 |
| 2025-11-06 22:33:34 | 639.81 |
| 2025-11-06 22:48:31 | 640.63 |
| 2025-11-06 23:03:32 | 640.43 |
| 2025-11-06 23:18:25 | 640.65 |
| 2025-11-06 23:33:22 | 640.53 |
| 2025-11-06 23:48:19 | 640.35 |
| 2025-11-07 00:03:16 | 640.26 |
| 2025-11-07 00:18:14 | 641.26 |
| 2025-11-07 00:33:12 | 638.85 |
| 2025-11-07 00:48:09 | 641.02 |
| 2025-11-07 01:03:06 | 639.11 |
| 2025-11-07 01:18:03 | 638.98 |
| 2025-11-07 01:33:01 | 640.77 |
| 2025-11-07 01:47:58 | 639.47 |
| 2025-11-07 02:02:55 | 639.60 |
| 2025-11-07 02:17:52 | 640.70 |
| 2025-11-07 02:32:48 | 640.17 |
| 2025-11-07 02:47:46 | 639.05 |
| 2025-11-07 03:02:43 | 639.82 |
| 2025-11-07 03:17:40 | 639.93 |
| 2025-11-07 03:32:37 | 640.72 |
| 2025-11-07 03:47:33 | 640.51 |
| 2025-11-07 04:02:30 | 641.57 |
| 2025-11-07 04:17:27 | 642.03 |
| 2025-11-07 04:32:24 | 640.97 |
| 2025-11-07 04:47:21 | 641.52 |
| 2025-11-07 05:02:19 | 642.33 |
| 2025-11-07 05:17:15 | 642.49 |
| 2025-11-07 05:32:12 | 643.56 |
| 2025-11-07 05:47:09 | 647.04 |
| 2025-11-07 06:02:06 | 646.65 |
| 2025-11-07 06:17:04 | 638.56 |
| 2025-11-07 06:32:01 | 644.33 |
| 2025-11-07 06:46:59 | 644.75 |
| 2025-11-07 07:01:56 | 644.44 |
| 2025-11-07 07:16:55 | 644.93 |
| 2025-11-07 07:31:57 | 643.86 |
| 2025-11-07 08:16:46 | 639.55 |
| 2025-11-07 08:31:50 | 636.05 |
| 2025-11-07 09:01:39 | 635.78 |
| 2025-11-07 09:16:38 | 630.40 |
| 2025-11-07 09:31:34 | 634.48 |
| 2025-11-07 09:46:31 | 632.64 |
| 2025-11-07 10:01:28 | 630.67 |
| 2025-11-07 10:16:24 | 629.09 |
| 2025-11-07 10:31:21 | 624.93 |
| 2025-11-07 10:46:21 | 626.34 |
| 2025-11-07 11:01:23 | 623.96 |
| 2025-11-07 11:16:15 | 626.46 |
| 2025-11-07 11:31:12 | 617.67 |
| 2025-11-07 11:46:12 | 625.16 |
| 2025-11-07 12:01:05 | 622.20 |
| 2025-11-07 12:16:03 | 628.40 |
| 2025-11-07 12:31:00 | 627.02 |
| 2025-11-07 12:45:56 | 624.76 |
| 2025-11-07 13:00:53 | 624.96 |
| 2025-11-07 13:15:53 | 625.59 |
| 2025-11-07 13:30:46 | 627.78 |
| 2025-11-07 13:45:42 | 628.57 |
| 2025-11-07 14:00:39 | 631.74 |
| 2025-11-07 14:15:38 | 632.33 |
| 2025-11-07 14:30:31 | 634.21 |
| 2025-11-07 14:45:30 | 637.90 |
| 2025-11-07 15:00:24 | 638.69 |
| 2025-11-07 15:15:20 | 639.17 |
| 2025-11-07 15:45:18 | 640.60 |
| 2025-11-07 16:00:11 | 643.11 |
| 2025-11-07 16:30:03 | 642.47 |
| 2025-11-07 16:44:59 | 643.60 |
| 2025-11-07 16:59:56 | 643.45 |
| 2025-11-07 17:14:53 | 644.51 |
| 2025-11-07 17:44:48 | 644.43 |
| 2025-11-07 17:59:48 | 643.46 |
| 2025-11-07 18:14:44 | 643.36 |
| 2025-11-07 18:29:40 | 643.54 |
| 2025-11-07 18:44:32 | 643.41 |
| 2025-11-07 19:14:25 | 643.11 |
| 2025-11-07 19:29:25 | 643.14 |
| 2025-11-07 19:44:24 | 643.09 |
| 2025-11-07 19:59:16 | 642.53 |
| 2025-11-07 20:14:16 | 642.83 |
| 2025-11-07 20:29:12 | 642.38 |
| 2025-11-07 20:59:03 | 642.06 |
| 2025-11-07 21:28:58 | 642.19 |
| 2025-11-07 21:58:51 | 642.14 |
| 2025-11-07 22:13:46 | 641.66 |
| 2025-11-07 22:28:43 | 641.51 |
| 2025-11-07 22:58:36 | 641.43 |
| 2025-11-07 23:13:43 | 640.95 |
| 2025-11-07 23:28:39 | 641.44 |
| 2025-11-07 23:43:26 | 640.66 |
| 2025-11-07 23:58:25 | 640.99 |
| 2025-11-08 00:13:19 | 641.36 |
| 2025-11-08 00:28:16 | 640.70 |
| 2025-11-08 00:43:13 | 641.09 |
| 2025-11-08 00:58:11 | 641.34 |
| 2025-11-08 01:13:08 | 641.51 |
| 2025-11-08 01:28:03 | 640.87 |
| 2025-11-08 01:43:00 | 642.04 |
| 2025-11-08 01:57:56 | 641.21 |
| 2025-11-08 02:12:53 | 641.41 |
| 2025-11-08 02:27:50 | 642.16 |
| 2025-11-08 02:42:46 | 642.51 |
| 2025-11-08 02:57:44 | 641.86 |
| 2025-11-08 03:12:41 | 642.15 |
| 2025-11-08 03:27:37 | 642.79 |
| 2025-11-08 03:42:34 | 641.88 |
| 2025-11-08 04:12:35 | 642.51 |
| 2025-11-08 04:27:24 | 642.73 |
| 2025-11-08 04:42:21 | 642.94 |
| 2025-11-08 04:57:18 | 643.05 |
| 2025-11-08 05:12:14 | 642.80 |
| 2025-11-08 05:27:11 | 643.02 |
| 2025-11-08 05:42:09 | 643.01 |
| 2025-11-08 05:57:05 | 643.43 |
| 2025-11-08 06:12:02 | 643.51 |
| 2025-11-08 06:27:03 | 643.14 |
| 2025-11-08 06:41:57 | 644.08 |
| 2025-11-08 07:11:51 | 643.55 |
| 2025-11-08 07:26:49 | 643.50 |
| 2025-11-08 07:41:48 | 644.87 |
| 2025-11-08 07:56:43 | 643.40 |
| 2025-11-08 08:11:39 | 643.40 |
| 2025-11-08 08:41:33 | 644.06 |
| 2025-11-08 08:56:30 | 643.30 |
| 2025-11-08 09:26:29 | 642.86 |
| 2025-11-08 09:41:27 | 642.71 |
| 2025-11-08 09:56:17 | 643.85 |
| 2025-11-08 10:11:26 | 642.67 |
| 2025-11-08 10:26:11 | 643.24 |
| 2025-11-08 10:41:08 | 643.13 |
| 2025-11-08 10:56:08 | 643.72 |
| 2025-11-08 11:11:01 | 644.32 |
| 2025-11-08 11:25:58 | 644.18 |
| 2025-11-08 11:40:55 | 643.03 |
| 2025-11-08 11:55:59 | 642.83 |
| 2025-11-08 12:10:49 | 644.30 |
| 2025-11-08 12:25:45 | 642.50 |
| 2025-11-08 12:40:42 | 642.21 |
| 2025-11-08 12:55:39 | 643.24 |
| 2025-11-08 13:10:35 | 642.82 |
| 2025-11-08 13:25:31 | 642.87 |
| 2025-11-08 13:40:28 | 642.92 |
| 2025-11-08 13:55:25 | 643.02 |
| 2025-11-08 14:10:22 | 643.77 |
| 2025-11-08 14:25:18 | 643.42 |
| 2025-11-08 14:40:24 | 643.78 |
| 2025-11-08 14:55:14 | 643.38 |
| 2025-11-08 15:10:11 | 643.53 |
| 2025-11-08 15:25:11 | 643.42 |
| 2025-11-08 15:40:06 | 644.00 |
| 2025-11-08 15:54:55 | 643.59 |
| 2025-11-08 16:09:54 | 642.85 |
| 2025-11-08 16:24:50 | 643.45 |
| 2025-11-08 16:39:46 | 644.14 |
| 2025-11-08 16:54:44 | 643.41 |
| 2025-11-08 17:09:41 | 643.99 |
| 2025-11-08 17:24:39 | 643.92 |
| 2025-11-08 17:39:33 | 643.97 |
| 2025-11-08 17:54:30 | 644.12 |
| 2025-11-08 18:24:23 | 644.62 |
| 2025-11-08 18:39:20 | 644.71 |
| 2025-11-08 18:54:18 | 644.73 |
| 2025-11-08 19:09:13 | 644.11 |
| 2025-11-08 19:24:11 | 644.73 |
| 2025-11-08 19:54:05 | 645.25 |
| 2025-11-08 20:09:04 | 645.07 |
| 2025-11-08 20:53:53 | 644.86 |
| 2025-11-08 21:08:51 | 645.72 |
| 2025-11-08 21:23:48 | 645.22 |
| 2025-11-08 21:53:41 | 645.36 |
| 2025-11-08 22:08:38 | 645.44 |
| 2025-11-08 22:23:39 | 645.77 |
| 2025-11-08 22:38:32 | 645.67 |
| 2025-11-08 22:53:27 | 644.77 |
| 2025-11-08 23:08:23 | 645.82 |
| 2025-11-08 23:23:20 | 645.00 |
| 2025-11-08 23:38:16 | 645.10 |
| 2025-11-08 23:53:13 | 644.95 |
| 2025-11-09 00:23:06 | 645.31 |
| 2025-11-09 00:38:03 | 645.53 |
| 2025-11-09 00:53:03 | 645.48 |
| 2025-11-09 01:08:06 | 645.81 |
| 2025-11-09 01:22:53 | 646.19 |
| 2025-11-09 01:52:44 | 645.32 |
| 2025-11-09 02:07:42 | 645.56 |
| 2025-11-09 02:22:39 | 646.17 |
| 2025-11-09 02:37:36 | 645.05 |
| 2025-11-09 03:07:28 | 645.37 |
| 2025-11-09 03:22:25 | 645.39 |
| 2025-11-09 03:37:21 | 645.51 |
| 2025-11-09 03:52:18 | 646.88 |
| 2025-11-09 04:22:09 | 645.54 |
| 2025-11-09 04:52:02 | 645.22 |
| 2025-11-09 05:07:00 | 646.26 |
| 2025-11-09 05:21:56 | 646.03 |
| 2025-11-09 05:36:53 | 646.87 |
| 2025-11-09 06:06:46 | 644.82 |
| 2025-11-09 06:21:43 | 644.89 |
| 2025-11-09 06:36:44 | 644.70 |
| 2025-11-09 06:51:36 | 644.83 |
| 2025-11-09 07:06:33 | 644.52 |
| 2025-11-09 07:21:30 | 644.41 |
| 2025-11-09 07:36:28 | 644.15 |
| 2025-11-09 07:51:24 | 644.26 |
| 2025-11-09 08:06:20 | 644.37 |
| 2025-11-09 08:21:18 | 644.09 |
| 2025-11-09 08:36:15 | 643.57 |
| 2025-11-09 09:06:10 | 642.34 |
| 2025-11-09 09:21:07 | 642.95 |
| 2025-11-09 09:36:04 | 641.29 |
| 2025-11-09 09:51:01 | 644.09 |
| 2025-11-09 10:05:58 | 643.57 |
| 2025-11-09 10:20:55 | 643.03 |
| 2025-11-09 10:35:53 | 643.53 |
| 2025-11-09 11:05:45 | 642.77 |
| 2025-11-09 11:20:42 | 642.33 |
| 2025-11-09 11:35:39 | 642.36 |
| 2025-11-09 11:50:37 | 643.01 |
| 2025-11-09 12:05:34 | 642.38 |
| 2025-11-09 12:20:31 | 642.24 |
| 2025-11-09 12:35:29 | 642.60 |
| 2025-11-09 12:50:27 | 642.19 |
| 2025-11-09 13:35:30 | 641.71 |
| 2025-11-09 13:50:14 | 641.93 |
| 2025-11-09 14:05:07 | 641.69 |
| 2025-11-09 14:20:16 | 641.79 |
| 2025-11-09 14:34:59 | 641.78 |
| 2025-11-09 14:50:04 | 641.69 |
| 2025-11-09 15:04:56 | 641.65 |
| 2025-11-09 15:19:49 | 641.70 |
| 2025-11-09 15:34:48 | 641.67 |
| 2025-11-09 15:49:42 | 641.82 |
| 2025-11-09 16:04:39 | 641.78 |
| 2025-11-09 16:19:36 | 641.43 |
| 2025-11-09 16:34:36 | 641.85 |
| 2025-11-09 16:49:28 | 641.37 |
| 2025-11-09 17:04:39 | 641.45 |
| 2025-11-09 17:19:21 | 641.48 |
| 2025-11-09 17:34:28 | 641.30 |
| 2025-11-09 17:49:21 | 640.92 |
| 2025-11-09 18:04:10 | 641.29 |
| 2025-11-09 18:19:07 | 641.59 |
| 2025-11-09 18:34:04 | 641.36 |
| 2025-11-09 18:49:02 | 641.41 |
| 2025-11-09 19:18:54 | 641.92 |
| 2025-11-09 19:33:49 | 641.44 |
| 2025-11-09 19:48:45 | 641.70 |
| 2025-11-09 20:03:42 | 642.15 |
| 2025-11-09 20:18:42 | 641.80 |
| 2025-11-09 20:33:37 | 641.65 |
| 2025-11-09 20:48:47 | 641.75 |
| 2025-11-09 21:03:31 | 641.80 |
| 2025-11-09 21:18:29 | 641.78 |
| 2025-11-09 21:33:23 | 641.74 |
| 2025-11-09 21:48:20 | 641.71 |
| 2025-11-09 22:18:15 | 641.92 |
| 2025-11-09 22:33:14 | 641.76 |
| 2025-11-09 22:48:09 | 642.11 |
| 2025-11-09 23:03:05 | 642.01 |
| 2025-11-09 23:18:02 | 641.88 |
| 2025-11-09 23:47:55 | 641.97 |
| 2025-11-10 00:03:00 | 641.78 |
| 2025-11-10 00:17:49 | 641.96 |
| 2025-11-10 00:32:46 | 642.13 |
| 2025-11-10 00:47:45 | 642.25 |
| 2025-11-10 01:17:35 | 642.11 |
| 2025-11-10 01:32:32 | 642.21 |
| 2025-11-10 01:47:28 | 642.26 |
| 2025-11-10 02:02:25 | 642.73 |
| 2025-11-10 02:32:19 | 643.25 |
| 2025-11-10 02:47:16 | 643.36 |
| 2025-11-10 03:02:13 | 643.37 |
| 2025-11-10 03:17:13 | 643.36 |
| 2025-11-10 03:32:07 | 643.65 |
| 2025-11-10 03:47:04 | 643.25 |
| 2025-11-10 04:02:01 | 642.89 |
| 2025-11-10 04:16:58 | 642.59 |
| 2025-11-10 04:31:55 | 642.85 |
| 2025-11-10 04:46:53 | 642.89 |
| 2025-11-10 05:01:50 | 643.47 |
| 2025-11-10 05:16:46 | 643.11 |
| 2025-11-10 05:31:44 | 643.96 |
| 2025-11-10 05:46:41 | 643.08 |
| 2025-11-10 06:01:45 | 643.26 |
| 2025-11-10 06:16:34 | 643.11 |
| 2025-11-10 06:31:33 | 643.71 |
| 2025-11-10 06:46:28 | 643.17 |
| 2025-11-10 07:16:21 | 643.32 |
| 2025-11-10 07:31:18 | 642.98 |
| 2025-11-10 07:46:14 | 642.94 |
| 2025-11-10 08:16:08 | 641.54 |
| 2025-11-10 08:31:08 | 641.52 |
| 2025-11-10 08:46:01 | 641.19 |
| 2025-11-10 09:00:58 | 639.43 |
| 2025-11-10 09:15:55 | 640.55 |
| 2025-11-10 09:45:50 | 640.85 |
| 2025-11-10 10:00:47 | 640.09 |
| 2025-11-10 10:15:44 | 639.37 |
| 2025-11-10 10:30:42 | 639.99 |
| 2025-11-10 10:45:40 | 638.74 |
| 2025-11-10 11:00:37 | 638.25 |
| 2025-11-10 11:15:34 | 639.83 |
| 2025-11-10 11:30:31 | 638.34 |
| 2025-11-10 11:45:28 | 638.08 |
| 2025-11-10 12:00:25 | 638.05 |
| 2025-11-10 12:15:22 | 639.03 |
| 2025-11-10 12:30:19 | 639.26 |
| 2025-11-10 12:45:16 | 637.81 |
| 2025-11-10 13:00:13 | 637.60 |
| 2025-11-10 13:15:10 | 638.11 |
| 2025-11-10 13:30:07 | 637.62 |
| 2025-11-10 13:45:04 | 637.31 |
| 2025-11-10 14:00:01 | 637.17 |
| 2025-11-10 14:14:57 | 637.44 |
| 2025-11-10 14:29:54 | 637.27 |
| 2025-11-10 14:44:51 | 637.31 |
| 2025-11-10 14:59:48 | 637.55 |
| 2025-11-10 15:14:46 | 637.28 |
| 2025-11-10 15:29:42 | 637.39 |
| 2025-11-10 15:44:40 | 637.57 |
| 2025-11-10 15:59:37 | 637.60 |
| 2025-11-10 16:14:35 | 637.60 |
| 2025-11-10 16:44:27 | 637.66 |
| 2025-11-10 16:59:25 | 637.60 |
| 2025-11-10 17:14:22 | 637.62 |
| 2025-11-10 17:29:19 | 637.79 |
| 2025-11-10 17:44:27 | 638.16 |
| 2025-11-10 17:59:15 | 638.16 |
| 2025-11-10 18:14:10 | 638.17 |
| 2025-11-10 18:29:07 | 638.61 |
| 2025-11-10 18:44:01 | 638.51 |
| 2025-11-10 18:58:58 | 638.57 |
| 2025-11-10 19:29:01 | 638.61 |
| 2025-11-10 20:28:31 | 639.06 |
| 2025-11-10 20:43:28 | 639.46 |
| 2025-11-10 20:58:25 | 639.37 |
| 2025-11-10 21:13:22 | 639.48 |
| 2025-11-10 21:43:15 | 639.04 |
| 2025-11-10 21:58:12 | 640.08 |
| 2025-11-10 22:13:09 | 639.42 |
| 2025-11-10 22:28:06 | 639.53 |
| 2025-11-10 22:57:57 | 639.47 |
| 2025-11-10 23:12:53 | 639.29 |
| 2025-11-10 23:27:51 | 639.57 |
| 2025-11-10 23:42:48 | 639.50 |
| 2025-11-11 00:12:43 | 639.39 |
| 2025-11-11 00:27:40 | 639.70 |
| 2025-11-11 00:42:37 | 639.56 |
| 2025-11-11 00:57:34 | 639.73 |
| 2025-11-11 01:12:30 | 639.64 |
| 2025-11-11 01:27:27 | 639.63 |
| 2025-11-11 01:42:24 | 639.61 |
| 2025-11-11 01:57:20 | 639.62 |
| 2025-11-11 02:12:18 | 639.94 |
| 2025-11-11 02:27:15 | 640.10 |
| 2025-11-11 02:42:12 | 639.71 |
| 2025-11-11 02:57:08 | 639.85 |
| 2025-11-11 03:12:06 | 639.95 |
| 2025-11-11 03:27:03 | 640.40 |
| 2025-11-11 03:42:03 | 640.54 |
| 2025-11-11 03:56:57 | 640.92 |
| 2025-11-11 04:11:54 | 641.51 |
| 2025-11-11 04:26:50 | 641.74 |
| 2025-11-11 04:41:48 | 641.45 |
| 2025-11-11 04:56:44 | 641.69 |
| 2025-11-11 05:11:41 | 641.13 |
| 2025-11-11 05:26:39 | 641.91 |
| 2025-11-11 05:41:36 | 641.58 |
| 2025-11-11 05:56:32 | 641.74 |
| 2025-11-11 06:11:30 | 642.13 |
| 2025-11-11 06:41:23 | 642.06 |
| 2025-11-11 06:56:20 | 642.33 |
| 2025-11-11 07:11:17 | 642.21 |
| 2025-11-11 07:41:11 | 641.95 |
| 2025-11-11 07:56:08 | 642.60 |
| 2025-11-11 08:11:04 | 642.94 |
| 2025-11-11 08:26:01 | 642.45 |
| 2025-11-11 08:40:58 | 643.34 |
| 2025-11-11 08:55:55 | 642.90 |
| 2025-11-11 09:10:52 | 642.66 |
| 2025-11-11 09:25:50 | 644.11 |
| 2025-11-11 09:40:46 | 642.06 |
| 2025-11-11 09:55:43 | 642.42 |
| 2025-11-11 10:10:40 | 643.48 |
| 2025-11-11 10:25:36 | 642.80 |
| 2025-11-11 10:40:33 | 643.20 |
| 2025-11-11 10:55:32 | 642.96 |
| 2025-11-11 11:10:27 | 642.24 |
| 2025-11-11 11:25:25 | 641.38 |
| 2025-11-11 11:40:22 | 641.26 |
| 2025-11-11 12:10:16 | 642.51 |
| 2025-11-11 12:25:13 | 642.12 |
| 2025-11-11 12:40:10 | 642.19 |
| 2025-11-11 12:55:06 | 641.53 |
| 2025-11-11 13:10:03 | 641.49 |
| 2025-11-11 13:25:00 | 641.67 |
| 2025-11-11 13:39:56 | 641.58 |
| 2025-11-11 13:54:57 | 641.33 |
| 2025-11-11 14:09:50 | 641.69 |
| 2025-11-11 14:24:48 | 641.58 |
| 2025-11-11 14:39:45 | 641.52 |
| 2025-11-11 14:54:42 | 641.67 |
| 2025-11-11 15:09:39 | 642.29 |
| 2025-11-11 15:24:35 | 642.16 |
| 2025-11-11 15:39:33 | 642.12 |
| 2025-11-11 15:54:31 | 642.33 |
| 2025-11-11 16:09:25 | 642.65 |
| 2025-11-11 16:24:25 | 642.71 |
| 2025-11-11 16:39:20 | 642.83 |
| 2025-11-11 16:54:17 | 643.42 |
| 2025-11-11 17:09:14 | 643.28 |
| 2025-11-11 17:24:16 | 643.95 |
| 2025-11-11 17:39:06 | 644.43 |
| 2025-11-11 17:54:03 | 643.84 |
| 2025-11-11 18:09:00 | 644.74 |
| 2025-11-11 18:23:57 | 644.35 |
| 2025-11-11 18:38:53 | 644.65 |
| 2025-11-11 18:53:51 | 644.47 |
| 2025-11-11 19:08:47 | 644.49 |
| 2025-11-11 19:23:44 | 644.31 |
| 2025-11-11 19:38:41 | 644.52 |
| 2025-11-11 19:53:37 | 644.39 |
| 2025-11-11 20:08:34 | 644.51 |
| 2025-11-11 20:23:31 | 644.77 |
| 2025-11-11 20:38:28 | 644.52 |
| 2025-11-11 20:53:24 | 644.77 |
| 2025-11-11 21:08:22 | 644.61 |
| 2025-11-11 21:23:19 | 644.78 |
| 2025-11-11 21:38:17 | 644.60 |
| 2025-11-11 21:53:14 | 644.46 |
| 2025-11-11 22:08:11 | 644.35 |
| 2025-11-11 22:23:09 | 644.39 |
| 2025-11-11 22:53:03 | 644.52 |
| 2025-11-11 23:08:00 | 644.46 |
| 2025-11-11 23:23:00 | 644.29 |
| 2025-11-11 23:37:53 | 644.16 |
| 2025-11-12 00:07:46 | 644.35 |
| 2025-11-12 00:22:44 | 644.29 |
| 2025-11-12 00:37:40 | 644.27 |
| 2025-11-12 00:52:37 | 644.35 |
| 2025-11-12 01:22:31 | 644.21 |
| 2025-11-12 01:37:28 | 644.09 |
| 2025-11-12 02:07:22 | 644.07 |
| 2025-11-12 02:22:19 | 643.94 |
| 2025-11-12 02:37:15 | 644.01 |
| 2025-11-12 03:07:09 | 643.96 |
| 2025-11-12 03:22:06 | 644.12 |
| 2025-11-12 03:37:03 | 644.08 |
| 2025-11-12 03:51:59 | 643.76 |
| 2025-11-12 04:06:55 | 643.77 |
| 2025-11-12 04:21:52 | 643.83 |
| 2025-11-12 04:36:48 | 643.86 |
| 2025-11-12 04:51:47 | 643.83 |
| 2025-11-12 05:06:42 | 643.85 |
| 2025-11-12 05:21:39 | 643.77 |
| 2025-11-12 05:36:36 | 643.46 |
| 2025-11-12 05:51:34 | 643.72 |
| 2025-11-12 06:06:31 | 643.48 |
| 2025-11-12 06:21:28 | 643.11 |
| 2025-11-12 06:36:25 | 643.18 |
| 2025-11-12 06:51:22 | 642.79 |
| 2025-11-12 07:06:19 | 641.91 |
| 2025-11-12 07:21:15 | 641.55 |
| 2025-11-12 07:36:12 | 641.65 |
| 2025-11-12 07:51:15 | 642.15 |
| 2025-11-12 08:06:06 | 640.66 |
| 2025-11-12 08:21:03 | 641.70 |
| 2025-11-12 08:50:56 | 641.66 |
| 2025-11-12 09:05:51 | 640.65 |
| 2025-11-12 09:35:46 | 639.72 |
| 2025-11-12 09:50:42 | 640.09 |
| 2025-11-12 10:05:39 | 640.13 |
| 2025-11-12 10:35:34 | 638.09 |
| 2025-11-12 10:50:31 | 638.30 |
| 2025-11-12 11:05:28 | 639.08 |
| 2025-11-12 11:20:25 | 638.52 |
| 2025-11-12 11:35:34 | 638.11 |
| 2025-11-12 11:50:19 | 635.97 |
| 2025-11-12 12:05:16 | 637.96 |
| 2025-11-12 12:20:13 | 636.53 |
| 2025-11-12 12:35:10 | 636.62 |
| 2025-11-12 12:50:07 | 636.14 |
| 2025-11-12 13:20:02 | 636.62 |
| 2025-11-12 13:35:07 | 637.59 |
| 2025-11-12 13:49:55 | 637.07 |
| 2025-11-12 14:04:52 | 637.27 |
| 2025-11-12 14:19:50 | 638.17 |
| 2025-11-12 14:34:46 | 637.84 |
| 2025-11-12 14:49:43 | 637.70 |
| 2025-11-12 15:04:41 | 637.15 |
| 2025-11-12 15:19:37 | 637.16 |
| 2025-11-12 15:34:35 | 637.07 |
| 2025-11-12 15:49:33 | 637.17 |
| 2025-11-12 16:04:29 | 637.07 |
| 2025-11-12 16:19:26 | 636.76 |
| 2025-11-12 16:34:23 | 637.85 |
| 2025-11-12 16:49:19 | 637.04 |
| 2025-11-12 17:19:14 | 636.98 |
| 2025-11-12 17:34:11 | 637.51 |
| 2025-11-12 17:49:07 | 636.71 |
| 2025-11-12 18:18:59 | 637.01 |
| 2025-11-12 18:33:56 | 637.10 |
| 2025-11-12 18:48:53 | 637.27 |
| 2025-11-12 19:03:50 | 637.07 |
| 2025-11-12 19:18:47 | 637.05 |
| 2025-11-12 19:33:44 | 636.55 |
| 2025-11-12 20:03:37 | 637.64 |
| 2025-11-12 20:18:32 | 635.52 |
| 2025-11-12 20:33:30 | 636.15 |
| 2025-11-12 20:48:28 | 635.96 |
| 2025-11-12 21:18:20 | 636.46 |
| 2025-11-12 21:33:15 | 636.28 |
| 2025-11-12 21:48:12 | 636.37 |
| 2025-11-12 22:03:09 | 636.09 |
| 2025-11-12 22:18:06 | 635.81 |
| 2025-11-12 22:33:02 | 635.51 |
| 2025-11-12 22:47:59 | 635.01 |
| 2025-11-12 23:02:56 | 636.31 |
| 2025-11-12 23:17:53 | 635.28 |
| 2025-11-12 23:32:50 | 635.13 |
| 2025-11-12 23:47:47 | 634.76 |
| 2025-11-13 00:02:44 | 634.82 |
| 2025-11-13 00:17:42 | 634.59 |
| 2025-11-13 00:32:38 | 634.04 |
| 2025-11-13 00:47:35 | 634.69 |
| 2025-11-13 01:02:32 | 633.85 |
| 2025-11-13 01:32:27 | 634.41 |
| 2025-11-13 02:02:20 | 634.11 |
| 2025-11-13 02:17:17 | 634.15 |
| 2025-11-13 02:32:13 | 633.85 |
| 2025-11-13 02:47:11 | 634.53 |
| 2025-11-13 03:02:07 | 634.27 |
| 2025-11-13 03:17:05 | 633.89 |
| 2025-11-13 03:32:08 | 633.65 |
| 2025-11-13 03:46:58 | 633.31 |
| 2025-11-13 04:01:55 | 633.02 |
| 2025-11-13 04:16:55 | 633.03 |
| 2025-11-13 04:31:48 | 632.85 |
| 2025-11-13 04:46:45 | 632.44 |
| 2025-11-13 05:01:43 | 632.82 |
| 2025-11-13 05:16:40 | 632.09 |
| 2025-11-13 05:31:37 | 633.19 |
| 2025-11-13 06:01:33 | 634.30 |
| 2025-11-13 06:16:27 | 635.77 |
| 2025-11-13 06:31:24 | 634.64 |
| 2025-11-13 07:01:18 | 634.07 |
| 2025-11-13 07:16:19 | 633.20 |
| 2025-11-13 07:31:13 | 632.11 |
| 2025-11-13 07:46:07 | 632.35 |
| 2025-11-13 08:16:00 | 632.31 |
| 2025-11-13 08:45:54 | 631.66 |
| 2025-11-13 09:00:50 | 632.03 |
| 2025-11-13 09:15:47 | 630.57 |
| 2025-11-13 09:30:44 | 629.49 |
| 2025-11-13 09:45:41 | 628.83 |
| 2025-11-13 10:00:39 | 628.58 |
| 2025-11-13 10:15:37 | 628.07 |
| 2025-11-13 10:30:33 | 627.33 |
| 2025-11-13 10:45:32 | 626.20 |
| 2025-11-13 11:00:29 | 626.72 |
| 2025-11-13 11:15:24 | 626.31 |
| 2025-11-13 11:30:22 | 627.75 |
| 2025-11-13 11:45:19 | 627.07 |
| 2025-11-13 12:00:17 | 627.94 |
| 2025-11-13 12:15:12 | 627.64 |
| 2025-11-13 12:30:09 | 628.13 |
| 2025-11-13 12:45:06 | 628.27 |
| 2025-11-13 13:00:06 | 627.79 |
| 2025-11-13 13:15:00 | 628.93 |
| 2025-11-13 13:29:58 | 628.51 |
| 2025-11-13 13:44:59 | 629.35 |
| 2025-11-13 13:59:51 | 630.00 |
| 2025-11-13 14:29:41 | 629.94 |
| 2025-11-13 14:44:37 | 631.30 |
| 2025-11-13 14:59:39 | 630.82 |
| 2025-11-13 15:14:29 | 630.13 |
| 2025-11-13 15:29:25 | 631.20 |
| 2025-11-13 15:44:24 | 630.47 |
| 2025-11-13 15:59:21 | 630.89 |
| 2025-11-13 16:14:17 | 631.71 |
| 2025-11-13 16:29:16 | 632.22 |
| 2025-11-13 16:44:11 | 631.55 |
| 2025-11-13 16:59:08 | 629.97 |
| 2025-11-13 17:14:06 | 631.37 |
| 2025-11-13 17:29:03 | 631.35 |
| 2025-11-13 17:44:02 | 631.07 |
| 2025-11-13 18:13:55 | 629.56 |
| 2025-11-13 18:28:53 | 629.05 |
| 2025-11-13 18:58:45 | 629.96 |
| 2025-11-13 19:28:38 | 628.63 |
| 2025-11-13 19:43:35 | 628.18 |
| 2025-11-13 19:58:32 | 627.46 |
| 2025-11-13 20:13:29 | 627.56 |
| 2025-11-13 20:28:26 | 626.37 |
| 2025-11-13 20:58:20 | 625.94 |
| 2025-11-13 21:13:19 | 625.96 |
| 2025-11-13 21:28:15 | 625.92 |
| 2025-11-13 21:43:19 | 625.48 |
| 2025-11-13 21:58:09 | 626.35 |
| 2025-11-13 22:13:06 | 627.25 |
| 2025-11-13 22:28:05 | 627.46 |
| 2025-11-13 22:43:02 | 626.24 |
| 2025-11-13 22:57:58 | 625.61 |
| 2025-11-13 23:12:54 | 625.89 |
| 2025-11-13 23:27:51 | 626.19 |
| 2025-11-13 23:42:48 | 625.39 |
| 2025-11-13 23:57:46 | 623.88 |
| 2025-11-14 00:12:43 | 623.51 |
| 2025-11-14 00:27:41 | 623.51 |
| 2025-11-14 00:42:39 | 623.14 |
| 2025-11-14 00:57:36 | 622.55 |
| 2025-11-14 01:12:33 | 621.00 |
| 2025-11-14 01:27:30 | 621.81 |
| 2025-11-14 01:42:29 | 621.21 |
| 2025-11-14 01:57:25 | 619.80 |
| 2025-11-14 02:12:23 | 618.97 |
| 2025-11-14 02:27:19 | 620.19 |
| 2025-11-14 02:42:16 | 626.35 |
| 2025-11-14 02:57:12 | 629.04 |
| 2025-11-14 03:12:08 | 629.64 |
| 2025-11-14 03:27:05 | 630.24 |
| 2025-11-14 03:42:00 | 632.02 |
| 2025-11-14 03:56:58 | 631.13 |
| 2025-11-14 04:11:55 | 634.27 |
| 2025-11-14 04:26:52 | 633.54 |
| 2025-11-14 04:41:49 | 633.65 |
| 2025-11-14 04:56:47 | 634.20 |
| 2025-11-14 05:11:43 | 633.70 |
| 2025-11-14 05:26:40 | 633.27 |
| 2025-11-14 05:41:37 | 633.77 |
| 2025-11-14 05:56:34 | 633.98 |
| 2025-11-14 06:11:31 | 637.09 |
| 2025-11-14 06:26:28 | 637.46 |
| 2025-11-14 06:41:24 | 635.10 |
| 2025-11-14 06:56:22 | 634.52 |
| 2025-11-14 07:11:19 | 631.75 |
| 2025-11-14 07:26:21 | 622.71 |
| 2025-11-14 07:41:19 | 638.75 |
| 2025-11-14 07:56:14 | 633.01 |
| 2025-11-14 08:26:03 | 631.00 |
| 2025-11-14 08:41:01 | 632.41 |
| 2025-11-14 08:55:57 | 629.68 |
| 2025-11-14 09:25:53 | 630.65 |
| 2025-11-14 09:40:50 | 629.78 |
| 2025-11-14 09:55:50 | 627.90 |
| 2025-11-14 10:10:44 | 630.27 |
| 2025-11-14 10:25:42 | 625.53 |
| 2025-11-14 10:40:40 | 628.11 |
| 2025-11-14 10:55:37 | 622.21 |
| 2025-11-14 11:10:35 | 629.64 |
| 2025-11-14 11:25:32 | 625.99 |
| 2025-11-14 11:40:29 | 627.01 |
| 2025-11-14 11:55:26 | 626.60 |
| 2025-11-14 12:10:23 | 627.42 |
| 2025-11-14 12:25:19 | 626.65 |
| 2025-11-14 12:40:17 | 627.50 |
| 2025-11-14 12:55:13 | 627.65 |
| 2025-11-14 13:10:10 | 628.10 |
| 2025-11-14 13:25:07 | 629.05 |
| 2025-11-14 13:40:04 | 629.99 |
| 2025-11-14 13:55:01 | 630.30 |
| 2025-11-14 14:09:58 | 631.55 |
| 2025-11-14 14:24:55 | 633.24 |
| 2025-11-14 14:39:51 | 633.60 |
| 2025-11-14 14:54:47 | 632.78 |
| 2025-11-14 15:09:44 | 631.08 |
| 2025-11-14 15:24:42 | 633.42 |
| 2025-11-14 15:39:38 | 635.32 |
| 2025-11-14 15:54:36 | 636.23 |
| 2025-11-14 16:09:33 | 637.68 |
| 2025-11-14 16:24:30 | 634.18 |
| 2025-11-14 16:39:27 | 635.48 |
| 2025-11-14 16:54:23 | 636.14 |
| 2025-11-14 17:09:19 | 635.82 |
| 2025-11-14 17:24:17 | 637.05 |
| 2025-11-14 17:39:19 | 636.67 |
| 2025-11-14 17:54:11 | 636.46 |
| 2025-11-14 18:09:07 | 642.40 |
| 2025-11-14 18:24:02 | 641.37 |
| 2025-11-14 18:38:59 | 641.25 |
| 2025-11-14 18:53:59 | 636.06 |
← Back